SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.59 and 1.64

Daily Target 11.58
Daily Target 21.6
Daily Target 31.63
Daily Target 41.65
Daily Target 51.68

Daily price and volume Sportsman S

Date Closing Open Range Volume
Wed 10 December 2025 1.62 (-1.82%) 1.64 1.61 - 1.66 0.4825 times
Tue 09 December 2025 1.65 (0%) 1.63 1.62 - 1.66 0.5661 times
Mon 08 December 2025 1.65 (-2.94%) 1.71 1.63 - 1.72 0.9765 times
Fri 05 December 2025 1.70 (-30.33%) 1.99 1.60 - 2.04 5.631 times
Thu 04 December 2025 2.44 (1.24%) 2.45 2.35 - 2.56 0.6358 times
Wed 03 December 2025 2.41 (4.78%) 2.29 2.27 - 2.43 0.253 times
Tue 02 December 2025 2.30 (-3.77%) 2.39 2.27 - 2.47 0.3504 times
Mon 01 December 2025 2.39 (7.17%) 2.23 2.22 - 2.44 0.7079 times
Fri 28 November 2025 2.23 (4.69%) 2.15 2.10 - 2.24 0.1345 times
Wed 26 November 2025 2.13 (2.4%) 2.08 2.08 - 2.23 0.2624 times
Tue 25 November 2025 2.08 (6.12%) 1.97 1.97 - 2.13 0.1865 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.56 and 1.67

Weekly Target 11.54
Weekly Target 21.58
Weekly Target 31.65
Weekly Target 41.69
Weekly Target 51.76

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Wed 10 December 2025 1.62 (-4.71%) 1.71 1.61 - 1.72 1.1612 times
Fri 05 December 2025 1.70 (-23.77%) 2.23 1.60 - 2.56 4.3452 times
Fri 28 November 2025 2.23 (17.37%) 1.90 1.87 - 2.24 0.4221 times
Fri 21 November 2025 1.90 (-5%) 2.01 1.75 - 2.02 0.7353 times
Fri 14 November 2025 2.00 (-0.99%) 2.04 1.96 - 2.23 0.6712 times
Fri 07 November 2025 2.02 (-18.22%) 2.35 1.99 - 2.37 0.8356 times
Fri 31 October 2025 2.47 (0%) 2.45 2.40 - 2.51 0.1258 times
Fri 31 October 2025 2.47 (-7.14%) 2.72 2.40 - 2.82 0.7465 times
Fri 24 October 2025 2.66 (-5%) 2.84 2.62 - 2.87 0.3273 times
Fri 17 October 2025 2.80 (0.72%) 2.81 2.69 - 3.01 0.6299 times
Fri 10 October 2025 2.78 (-5.12%) 2.95 2.77 - 3.35 1.1699 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.13 and 2.09

Monthly Target 10.97
Monthly Target 21.29
Monthly Target 31.9266666666667
Monthly Target 42.25
Monthly Target 52.89

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Wed 10 December 2025 1.62 (-27.35%) 2.23 1.60 - 2.56 0.5086 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.2461 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.3807 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 0.5369 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.288 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.4008 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 1.2244 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.2712 times
Wed 30 April 2025 1.67 (68.69%) 1.02 0.92 - 2.19 5.5952 times
Mon 31 March 2025 0.99 (-27.74%) 1.39 0.92 - 1.42 0.5482 times
Fri 28 February 2025 1.37 (-32.84%) 2.02 1.36 - 2.03 0.5803 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.81
12 day DMA 2.05
20 day DMA 2
35 day DMA 2.19
50 day DMA 2.39
100 day DMA 2.74
150 day DMA 2.79
200 day DMA 2.44

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.861.97
12 day EMA1.9422.06
20 day EMA2.032.072.11
35 day EMA2.212.242.27
50 day EMA2.382.412.44

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.972.1
12 day SMA2.052.072.08
20 day SMA22.022.05
35 day SMA2.192.222.25
50 day SMA2.392.412.44
100 day SMA2.742.762.78
150 day SMA2.792.792.79
200 day SMA2.442.442.45
Back to top | Use Dark Theme