SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.31 and 1.4

Daily Target 11.28
Daily Target 21.33
Daily Target 31.37
Daily Target 41.42
Daily Target 51.46

Daily price and volume Sportsman S

Date Closing Open Range Volume
Mon 09 February 2026 1.38 (0%) 1.40 1.32 - 1.41 0.4451 times
Fri 06 February 2026 1.38 (8.66%) 1.28 1.27 - 1.42 1.6701 times
Thu 05 February 2026 1.27 (-5.22%) 1.35 1.26 - 1.37 1.3509 times
Wed 04 February 2026 1.34 (-4.96%) 1.42 1.31 - 1.42 1.5822 times
Tue 03 February 2026 1.41 (4.44%) 1.36 1.35 - 1.42 0.6262 times
Mon 02 February 2026 1.35 (-1.46%) 1.39 1.35 - 1.41 1.1008 times
Fri 30 January 2026 1.37 (-2.84%) 1.41 1.36 - 1.41 0.8821 times
Thu 29 January 2026 1.41 (-2.08%) 1.44 1.37 - 1.44 0.9283 times
Wed 28 January 2026 1.44 (-2.7%) 1.49 1.44 - 1.49 0.543 times
Tue 27 January 2026 1.48 (0%) 1.50 1.43 - 1.51 0.8712 times
Mon 26 January 2026 1.48 (4.96%) 1.43 1.43 - 1.55 1.8563 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.31 and 1.4

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.37
Weekly Target 41.42
Weekly Target 51.46

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Mon 09 February 2026 1.38 (0%) 1.40 1.32 - 1.41 0.0907 times
Fri 06 February 2026 1.38 (0.73%) 1.39 1.26 - 1.42 1.2895 times
Fri 30 January 2026 1.37 (-2.84%) 1.43 1.36 - 1.55 1.035 times
Fri 23 January 2026 1.41 (-0.7%) 1.40 1.36 - 1.43 0.4072 times
Fri 16 January 2026 1.42 (3.65%) 1.37 1.37 - 1.47 0.8346 times
Fri 09 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.52 1.2819 times
Fri 02 January 2026 1.46 (7.35%) 1.36 1.35 - 1.49 0.7627 times
Fri 26 December 2025 1.36 (-2.16%) 1.41 1.35 - 1.43 0.6951 times
Fri 19 December 2025 1.39 (-8.55%) 1.55 1.38 - 1.56 1.5287 times
Fri 12 December 2025 1.52 (-10.59%) 1.71 1.51 - 1.72 2.0747 times
Fri 05 December 2025 1.70 (-23.77%) 2.23 1.60 - 2.56 5.2009 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.24 and 1.4

Monthly Target 11.19
Monthly Target 21.29
Monthly Target 31.3533333333333
Monthly Target 41.45
Monthly Target 51.51

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Mon 09 February 2026 1.38 (0.73%) 1.39 1.26 - 1.42 0.2356 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6286 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.7303 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5443 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.842 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1876 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.637 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.8865 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 2.7083 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.5999 times
Wed 30 April 2025 1.67 (68.69%) 1.02 0.92 - 2.19 12.3761 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.39
20 day DMA 1.4
35 day DMA 1.41
50 day DMA 1.54
100 day DMA 2.06
150 day DMA 2.44
200 day DMA 2.46

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.34
12 day EMA1.391.391.39
20 day EMA1.411.411.41
35 day EMA1.471.481.49
50 day EMA1.551.561.57

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.35
12 day SMA1.391.41.4
20 day SMA1.41.41.4
35 day SMA1.411.411.41
50 day SMA1.541.561.57
100 day SMA2.062.082.1
150 day SMA2.442.462.47
200 day SMA2.462.462.46
Back to top | Use Dark Theme