SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.19 and 1.23

Daily Target 11.16
Daily Target 21.18
Daily Target 31.2
Daily Target 41.22
Daily Target 51.24

Daily price and volume Sportsman S

Date Closing Open Range Volume
Thu 13 August 2026 1.20 (1.69%) 1.18 1.18 - 1.22 1.1606 times
Wed 12 August 2026 1.18 (-1.67%) 1.21 1.18 - 1.21 0.5643 times
Tue 11 August 2026 1.20 (0.84%) 1.19 1.18 - 1.21 0.1707 times
Mon 10 August 2026 1.19 (0.85%) 1.18 1.18 - 1.24 0.9946 times
Fri 07 August 2026 1.18 (0%) 1.18 1.16 - 1.21 1.2723 times
Thu 06 August 2026 1.18 (0%) 1.18 1.17 - 1.22 2.4274 times
Wed 05 August 2026 1.18 (2.61%) 1.17 1.14 - 1.20 0.571 times
Tue 04 August 2026 1.15 (0%) 1.15 1.14 - 1.17 1.0888 times
Mon 03 August 2026 1.15 (0.88%) 1.13 1.13 - 1.19 1.4096 times
Fri 31 July 2026 1.14 (-1.72%) 1.15 1.13 - 1.16 0.3406 times
Thu 30 July 2026 1.16 (0.87%) 1.15 1.14 - 1.19 0.7673 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.19 and 1.25

Weekly Target 11.15
Weekly Target 21.17
Weekly Target 31.2066666666667
Weekly Target 41.23
Weekly Target 51.27

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Thu 13 August 2026 1.20 (1.69%) 1.18 1.18 - 1.24 0.6126 times
Fri 07 August 2026 1.18 (3.51%) 1.13 1.13 - 1.22 1.4346 times
Fri 31 July 2026 1.14 (1.79%) 1.14 1.12 - 1.19 0.9776 times
Fri 24 July 2026 1.12 (0%) 1.15 1.12 - 1.16 0.2162 times
Fri 24 July 2026 1.12 (-4.27%) 1.18 1.12 - 1.19 0.6907 times
Fri 17 July 2026 1.17 (-3.31%) 1.22 1.16 - 1.24 1.5455 times
Fri 10 July 2026 1.21 (-6.92%) 1.32 1.21 - 1.36 1.2562 times
Thu 02 July 2026 1.30 (3.17%) 1.25 1.22 - 1.39 0.8815 times
Fri 26 June 2026 1.26 (-8.03%) 1.39 1.21 - 1.40 1.2236 times
Thu 18 June 2026 1.37 (11.38%) 1.25 1.22 - 1.39 1.1615 times
Fri 12 June 2026 1.23 (-3.15%) 1.30 1.21 - 1.33 1.0612 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.17 and 1.28

Monthly Target 11.08
Monthly Target 21.14
Monthly Target 31.19
Monthly Target 41.25
Monthly Target 51.3

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Thu 13 August 2026 1.20 (5.26%) 1.13 1.13 - 1.24 0.3243 times
Fri 31 July 2026 1.14 (-14.29%) 1.34 1.12 - 1.39 0.8011 times
Tue 30 June 2026 1.33 (0%) 1.31 1.21 - 1.68 1.1017 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.5327 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.7498 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.8939 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7251 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6217 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.7113 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5383 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8328 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.17
20 day DMA 1.16
35 day DMA 1.2
50 day DMA 1.22
100 day DMA 1.31
150 day DMA 1.32
200 day DMA 1.46

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.19
12 day EMA1.171.171.17
20 day EMA1.181.181.18
35 day EMA1.221.221.22
50 day EMA1.241.241.24

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.171.171.17
20 day SMA1.161.161.16
35 day SMA1.21.21.2
50 day SMA1.221.231.23
100 day SMA1.311.311.31
150 day SMA1.321.321.32
200 day SMA1.461.461.47
Back to top | Use Dark Theme