SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets SpartannashCompany

Strong Daily Stock price targets for SpartannashCompany SPTN are 26.78 and 27.02

Daily Target 126.69
Daily Target 226.8
Daily Target 326.933333333333
Daily Target 427.04
Daily Target 527.17

Daily price and volume Spartannash Company

Date Closing Open Range Volume
Fri 19 September 2025 26.90 (1.66%) 26.90 26.83 - 27.07 3.2635 times
Thu 18 September 2025 26.46 (0.3%) 26.30 26.27 - 26.48 1.1893 times
Wed 17 September 2025 26.38 (-0.38%) 26.45 26.30 - 26.53 0.4621 times
Tue 16 September 2025 26.48 (0.72%) 26.25 26.24 - 26.58 1.066 times
Mon 15 September 2025 26.29 (-0.72%) 26.40 26.14 - 26.40 0.6117 times
Fri 12 September 2025 26.48 (-0.11%) 26.45 26.45 - 26.50 0.434 times
Thu 11 September 2025 26.51 (-0.26%) 26.54 26.47 - 26.59 0.6962 times
Wed 10 September 2025 26.58 (-0.45%) 26.69 26.55 - 26.69 0.7219 times
Tue 09 September 2025 26.70 (-0.37%) 26.80 26.69 - 26.83 1.0556 times
Mon 08 September 2025 26.80 (-0.07%) 26.82 26.78 - 26.84 0.4994 times
Fri 05 September 2025 26.82 (0.04%) 26.81 26.78 - 26.86 0.4986 times

Daily chart SpartannashCompany

Weekly price and charts SpartannashCompany

Strong weekly Stock price targets for SpartannashCompany SPTN are 26.52 and 27.45

Weekly Target 125.77
Weekly Target 226.34
Weekly Target 326.703333333333
Weekly Target 427.27
Weekly Target 527.63

Weekly price and volumes for Spartannash Company

Date Closing Open Range Volume
Fri 19 September 2025 26.90 (1.59%) 26.40 26.14 - 27.07 2.0966 times
Fri 12 September 2025 26.48 (-1.27%) 26.82 26.45 - 26.84 1.0836 times
Fri 05 September 2025 26.82 (0.07%) 26.80 26.78 - 26.89 0.5175 times
Fri 29 August 2025 26.80 (0%) 26.82 26.79 - 26.86 0.1279 times
Fri 29 August 2025 26.80 (0.49%) 26.68 26.62 - 26.86 0.8091 times
Fri 22 August 2025 26.67 (0.57%) 26.54 26.52 - 26.71 1.4526 times
Fri 15 August 2025 26.52 (-0.11%) 26.54 26.51 - 26.61 1.1088 times
Fri 08 August 2025 26.55 (0.08%) 26.57 26.49 - 26.63 0.5519 times
Fri 01 August 2025 26.53 (-0.04%) 26.54 26.49 - 26.63 0.9741 times
Fri 25 July 2025 26.54 (-0.11%) 26.62 26.53 - 26.65 1.2779 times
Fri 18 July 2025 26.57 (0%) 26.56 26.50 - 26.65 0.7142 times

weekly chart SpartannashCompany

Monthly price and charts SpartannashCompany

Strong monthly Stock price targets for SpartannashCompany SPTN are 26.52 and 27.45

Monthly Target 125.77
Monthly Target 226.34
Monthly Target 326.703333333333
Monthly Target 427.27
Monthly Target 527.63

Monthly price and volumes Spartannash Company

Date Closing Open Range Volume
Fri 19 September 2025 26.90 (0.37%) 26.80 26.14 - 27.07 1.2941 times
Fri 29 August 2025 26.80 (0.98%) 26.52 26.49 - 26.86 1.48 times
Thu 31 July 2025 26.54 (0.19%) 26.47 26.43 - 26.69 1.594 times
Mon 30 June 2025 26.49 (36.13%) 19.34 17.55 - 26.65 2.3711 times
Fri 30 May 2025 19.46 (-1.92%) 20.08 18.51 - 21.62 0.6653 times
Wed 30 April 2025 19.84 (-2.07%) 20.25 18.58 - 20.86 0.5244 times
Mon 31 March 2025 20.26 (0.35%) 20.10 19.29 - 20.66 0.4986 times
Fri 28 February 2025 20.19 (10.75%) 17.90 17.77 - 21.23 0.5526 times
Fri 31 January 2025 18.23 (-0.49%) 18.45 17.30 - 18.66 0.5246 times
Tue 31 December 2024 18.32 (-2.55%) 18.51 17.96 - 19.86 0.4954 times
Tue 26 November 2024 18.80 (-10.65%) 21.33 17.88 - 23.00 0.5173 times

monthly chart SpartannashCompany

DMA SMA EMA moving averages of Spartannash Company SPTN

DMA (daily moving average) of Spartannash Company SPTN

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.6
20 day DMA 26.68
35 day DMA 26.63
50 day DMA 26.61
100 day DMA 23.8
150 day DMA 22.51
200 day DMA 21.51

EMA (exponential moving average) of Spartannash Company SPTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.4526.45
12 day EMA26.626.5426.56
20 day EMA26.6226.5926.6
35 day EMA26.6126.5926.6
50 day EMA26.5926.5826.59

SMA (simple moving average) of Spartannash Company SPTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.4226.43
12 day SMA26.626.626.63
20 day SMA26.6826.6726.67
35 day SMA26.6326.6226.62
50 day SMA26.6126.626.6
100 day SMA23.823.7323.67
150 day SMA22.5122.4622.41
200 day SMA21.5121.4721.43
Back to top | Use Dark Theme