Login or Join
HomepageSpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany
Strong Daily Stock price targets for SpartannashCompany SPTN are 20.2 and 20.52
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.78 |
Daily price and volume Spartannash Company
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 20.38 (0.15%) | 20.42 | 20.34 - 20.66 | 0.9446 times | Fri 10 May 2024 | 20.35 (1.45%) | 20.13 | 19.95 - 20.38 | 1.1634 times | Thu 09 May 2024 | 20.06 (2.29%) | 19.59 | 19.59 - 20.09 | 1.0401 times | Wed 08 May 2024 | 19.61 (0.1%) | 19.55 | 19.49 - 19.67 | 0.7455 times | Tue 07 May 2024 | 19.59 (0.1%) | 19.58 | 19.55 - 19.80 | 0.7276 times | Mon 06 May 2024 | 19.57 (-0.36%) | 19.62 | 19.55 - 19.84 | 0.8504 times | Fri 03 May 2024 | 19.64 (0.56%) | 19.55 | 19.41 - 19.65 | 0.7464 times | Thu 02 May 2024 | 19.53 (1.09%) | 19.32 | 19.27 - 19.66 | 0.8434 times | Wed 01 May 2024 | 19.32 (1.2%) | 19.19 | 19.05 - 19.49 | 0.906 times | Tue 30 April 2024 | 19.09 (-1.55%) | 19.30 | 19.04 - 19.34 | 2.0327 times | Mon 29 April 2024 | 19.39 (0.41%) | 19.28 | 19.26 - 19.48 | 1.0321 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 20.2 and 20.52
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Spartannash Company
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 20.38 (0.15%) | 20.42 | 20.34 - 20.66 | 0.1866 times | Fri 10 May 2024 | 20.35 (3.62%) | 19.62 | 19.49 - 20.38 | 0.8942 times | Fri 03 May 2024 | 19.64 (1.71%) | 19.28 | 19.04 - 19.66 | 1.0983 times | Fri 26 April 2024 | 19.31 (-1.83%) | 19.70 | 19.21 - 19.86 | 1.0862 times | Fri 19 April 2024 | 19.67 (5.02%) | 18.73 | 18.73 - 19.84 | 1.2683 times | Fri 12 April 2024 | 18.73 (-0.95%) | 18.94 | 18.57 - 19.19 | 0.8548 times | Fri 05 April 2024 | 18.91 (-6.43%) | 20.16 | 18.80 - 20.25 | 1.091 times | Thu 28 March 2024 | 20.21 (0.95%) | 20.00 | 19.82 - 20.30 | 0.7384 times | Fri 22 March 2024 | 20.02 (0.2%) | 19.86 | 19.70 - 20.45 | 1.3561 times | Fri 15 March 2024 | 19.98 (-2.87%) | 20.52 | 19.54 - 20.66 | 1.426 times | Fri 08 March 2024 | 20.57 (-0.96%) | 20.65 | 19.80 - 21.01 | 1.4345 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 19.72 and 21.33
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 20.38 (6.76%) | 19.19 | 19.05 - 20.66 | 0.3477 times | Tue 30 April 2024 | 19.09 (-5.54%) | 20.16 | 18.57 - 20.25 | 1.0839 times | Thu 28 March 2024 | 20.21 (-4.08%) | 21.05 | 19.54 - 21.07 | 1.1404 times | Thu 29 February 2024 | 21.07 (-6.06%) | 22.51 | 19.04 - 22.83 | 1.2439 times | Wed 31 January 2024 | 22.43 (-2.27%) | 22.95 | 22.07 - 24.51 | 0.8578 times | Fri 29 December 2023 | 22.95 (3.52%) | 22.28 | 22.14 - 23.86 | 0.9812 times | Thu 30 November 2023 | 22.17 (-1.42%) | 22.58 | 20.51 - 23.73 | 1.328 times | Tue 31 October 2023 | 22.49 (2.23%) | 21.96 | 21.79 - 23.68 | 0.9159 times | Fri 29 September 2023 | 22.00 (1.1%) | 21.78 | 20.57 - 22.58 | 1.1383 times | Thu 31 August 2023 | 21.76 (-3.03%) | 22.44 | 21.69 - 24.51 | 0.9629 times | Mon 31 July 2023 | 22.44 (-0.31%) | 22.56 | 21.23 - 23.09 | 0.7926 times |
Indicator Analysis of SpartannashCompany
Please login to view indicator analysis. or View indicator analysis of SpartannashCompany SPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.67 |
| 100 day DMA | 21 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.94 | 19.73 |
| 12 day EMA | 19.79 | 19.68 | 19.56 |
| 20 day EMA | 19.67 | 19.6 | 19.52 |
| 35 day EMA | 19.72 | 19.68 | 19.64 |
| 50 day EMA | 19.78 | 19.76 | 19.74 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.84 | 19.69 |
| 12 day SMA | 19.65 | 19.56 | 19.48 |
| 20 day SMA | 19.51 | 19.45 | 19.37 |
| 35 day SMA | 19.47 | 19.46 | 19.46 |
| 50 day SMA | 19.67 | 19.67 | 19.69 |
| 100 day SMA | 21 | 21.03 | 21.06 |
| 150 day SMA | 21.55 | 21.57 | 21.58 |
| 200 day SMA | 21.7 | 21.71 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.