SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong Daily Stock price targets for SpsCommerce SPSC are 54.16 and 56.11

Daily Target 153.69
Daily Target 254.62
Daily Target 355.64
Daily Target 456.57
Daily Target 557.59

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Wed 03 June 2026 55.55 (-3.89%) 56.66 54.71 - 56.66 1.1091 times
Tue 02 June 2026 57.80 (-3.09%) 57.77 56.54 - 58.44 1.5587 times
Mon 01 June 2026 59.64 (5.09%) 58.49 56.65 - 60.19 1.745 times
Fri 29 May 2026 56.75 (6.04%) 54.01 54.01 - 56.93 1.3824 times
Thu 28 May 2026 53.52 (0.94%) 53.30 52.55 - 54.46 0.6996 times
Wed 27 May 2026 53.02 (-0.99%) 53.07 52.81 - 54.53 0.7179 times
Tue 26 May 2026 53.55 (-0.32%) 52.85 52.34 - 54.13 0.761 times
Fri 22 May 2026 53.72 (0.45%) 53.04 53.04 - 54.75 0.792 times
Thu 21 May 2026 53.48 (-0.48%) 52.76 51.60 - 53.78 0.5934 times
Wed 20 May 2026 53.74 (2.36%) 51.73 50.39 - 53.89 0.641 times
Tue 19 May 2026 52.50 (-1.02%) 53.86 51.90 - 55.00 0.5905 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 52.39 and 57.87

Weekly Target 151.34
Weekly Target 253.44
Weekly Target 356.816666666667
Weekly Target 458.92
Weekly Target 562.3

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Wed 03 June 2026 55.55 (-2.11%) 58.49 54.71 - 60.19 1.18 times
Fri 29 May 2026 56.75 (5.64%) 52.85 52.34 - 56.93 0.9522 times
Fri 22 May 2026 53.72 (4.98%) 50.98 50.39 - 55.00 0.8881 times
Fri 15 May 2026 51.17 (-9.39%) 55.99 49.04 - 56.24 1.0509 times
Fri 08 May 2026 56.47 (1.07%) 57.80 54.69 - 58.93 0.65 times
Wed 06 May 2026 55.87 (-5.18%) 58.72 55.07 - 59.83 0.6901 times
Fri 01 May 2026 58.92 (7.81%) 54.60 53.60 - 59.60 1.2322 times
Fri 24 April 2026 54.65 (-5.15%) 57.58 52.40 - 59.31 0.8398 times
Fri 17 April 2026 57.62 (11.99%) 51.75 51.03 - 58.60 1.2057 times
Fri 10 April 2026 51.45 (-8.26%) 56.08 50.55 - 60.06 1.3107 times
Thu 02 April 2026 56.08 (2.92%) 54.86 53.87 - 57.38 1.4286 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 52.39 and 57.87

Monthly Target 151.34
Monthly Target 253.44
Monthly Target 356.816666666667
Monthly Target 458.92
Monthly Target 562.3

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Wed 03 June 2026 55.55 (-2.11%) 58.49 54.71 - 60.19 0.2392 times
Fri 29 May 2026 56.75 (1.12%) 59.60 49.04 - 59.83 0.9357 times
Thu 30 April 2026 56.12 (0.81%) 55.69 50.55 - 60.06 0.9744 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.1532 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.0438 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8062 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0443 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7336 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.2916 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.7782 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8266 times

 monthly chart SpsCommerce

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 56.65
12 day DMA 54.69
20 day DMA 54.08
35 day DMA 55.15
50 day DMA 55.1
100 day DMA 63.6
150 day DMA 71.24
200 day DMA 80.69

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3456.7356.19
12 day EMA55.2955.2454.78
20 day EMA54.9754.9154.61
35 day EMA54.9754.9454.77
50 day EMA55.555.555.41

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6556.1555.3
12 day SMA54.6954.3353.67
20 day SMA54.0854.154.13
35 day SMA55.1555.1555
50 day SMA55.155.1155.13
100 day SMA63.663.9864.33
150 day SMA71.2471.6171.98
200 day SMA80.6980.9981.26
Back to top | Use Dark Theme