Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 64.77 and 67.47
| Daily Target 1 | 62.65 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 65.353333333333 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 68.05 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.72 (0.2%) | 65.00 | 63.82 - 66.52 | 1.0521 times | Fri 17 July 2026 | 65.59 (-0.24%) | 65.30 | 64.94 - 66.92 | 1.0716 times | Thu 16 July 2026 | 65.75 (2.56%) | 65.14 | 64.25 - 66.93 | 0.9349 times | Wed 15 July 2026 | 64.11 (1.28%) | 63.90 | 63.54 - 65.42 | 1.1755 times | Tue 14 July 2026 | 63.30 (-0.05%) | 60.92 | 60.13 - 63.88 | 1.7242 times | Mon 13 July 2026 | 63.33 (4.09%) | 61.70 | 61.29 - 63.89 | 1.5131 times | Fri 10 July 2026 | 60.84 (0.18%) | 61.55 | 60.31 - 62.27 | 0.5521 times | Thu 09 July 2026 | 60.73 (2.83%) | 57.44 | 56.45 - 60.77 | 0.6767 times | Wed 08 July 2026 | 59.06 (-3.07%) | 60.00 | 59.04 - 60.75 | 0.4171 times | Tue 07 July 2026 | 60.93 (1.47%) | 61.33 | 60.55 - 61.98 | 0.8826 times | Mon 06 July 2026 | 60.05 (1.66%) | 58.18 | 57.52 - 60.35 | 0.7248 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 64.77 and 67.47
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 65.353333333333 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.72 (0.2%) | 65.00 | 63.82 - 66.52 | 0.1711 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 1.044 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.5291 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.7603 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.5821 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.9786 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.9361 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.4326 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.8103 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.7557 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.8943 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 61.09 and 71.57
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 63.033333333333 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.72 (14.98%) | 59.76 | 56.45 - 66.93 | 0.4556 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.372 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8513 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.8865 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0492 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8594 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7334 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9501 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6674 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.175 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.708 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 62.37 |
| 20 day DMA | 60.07 |
| 35 day DMA | 58.14 |
| 50 day DMA | 56.62 |
| 100 day DMA | 56.87 |
| 150 day DMA | 65.86 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.32 | 63.68 |
| 12 day EMA | 62.67 | 62.12 | 61.49 |
| 20 day EMA | 61 | 60.5 | 59.96 |
| 35 day EMA | 59.14 | 58.75 | 58.35 |
| 50 day EMA | 57.51 | 57.18 | 56.84 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.42 | 63.47 |
| 12 day SMA | 62.37 | 61.75 | 61.05 |
| 20 day SMA | 60.07 | 59.44 | 58.8 |
| 35 day SMA | 58.14 | 57.79 | 57.43 |
| 50 day SMA | 56.62 | 56.42 | 56.23 |
| 100 day SMA | 56.87 | 56.76 | 56.68 |
| 150 day SMA | 65.86 | 65.99 | 66.13 |
| 200 day SMA | 72.77 | 72.96 | 73.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.