Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 50.3 and 53.66
| Daily Target 1 | 49.63 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 52.99 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 56.35 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.29 (-5.89%) | 55.02 | 51.66 - 55.02 | 0.8433 times | Wed 08 April 2026 | 55.56 (-4.99%) | 60.06 | 55.47 - 60.06 | 0.8864 times | Tue 07 April 2026 | 58.48 (0.55%) | 57.90 | 57.41 - 59.18 | 0.907 times | Mon 06 April 2026 | 58.16 (3.71%) | 56.08 | 55.01 - 58.32 | 0.7754 times | Thu 02 April 2026 | 56.08 (-0.27%) | 55.92 | 54.43 - 56.84 | 0.8612 times | Wed 01 April 2026 | 56.23 (1.01%) | 55.69 | 53.87 - 56.62 | 1.1057 times | Tue 31 March 2026 | 55.67 (1.07%) | 55.87 | 54.83 - 57.38 | 1.0797 times | Mon 30 March 2026 | 55.08 (1.08%) | 54.86 | 54.28 - 56.48 | 1.6001 times | Fri 27 March 2026 | 54.49 (-1.11%) | 54.48 | 53.05 - 54.84 | 0.8986 times | Thu 26 March 2026 | 55.10 (0.18%) | 54.85 | 54.81 - 56.64 | 1.0426 times | Wed 25 March 2026 | 55.00 (-2.31%) | 57.26 | 54.20 - 58.19 | 0.7133 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 47.78 and 56.18
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.29 (-6.76%) | 56.08 | 51.66 - 60.06 | 0.6545 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 0.8913 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 0.8286 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5112 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.48 - 64.34 | 0.627 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.0691 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.4335 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.4538 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.6902 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 1.8408 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.8733 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 47.78 and 56.18
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.29 (-6.07%) | 55.69 | 51.66 - 60.06 | 0.3463 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1913 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.1114 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8328 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0789 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7578 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.3343 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.8039 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.854 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6892 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5667 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 55.7 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57.95 |
| 50 day DMA | 64.14 |
| 100 day DMA | 75.72 |
| 150 day DMA | 85.11 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 56.69 | 57.26 |
| 12 day EMA | 56.21 | 56.92 | 57.17 |
| 20 day EMA | 57.53 | 58.08 | 58.34 |
| 35 day EMA | 61.58 | 62.13 | 62.52 |
| 50 day EMA | 65.54 | 66.08 | 66.51 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 56.9 | 56.92 |
| 12 day SMA | 55.7 | 56.21 | 56.41 |
| 20 day SMA | 57.34 | 57.84 | 58.25 |
| 35 day SMA | 57.95 | 58.23 | 58.41 |
| 50 day SMA | 64.14 | 64.94 | 65.64 |
| 100 day SMA | 75.72 | 76.01 | 76.27 |
| 150 day SMA | 85.11 | 85.48 | 85.84 |
| 200 day SMA | 95.18 | 95.59 | 95.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.