Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 54.16 and 56.11
| Daily Target 1 | 53.69 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 55.64 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 57.59 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.55 (-3.89%) | 56.66 | 54.71 - 56.66 | 1.1091 times | Tue 02 June 2026 | 57.80 (-3.09%) | 57.77 | 56.54 - 58.44 | 1.5587 times | Mon 01 June 2026 | 59.64 (5.09%) | 58.49 | 56.65 - 60.19 | 1.745 times | Fri 29 May 2026 | 56.75 (6.04%) | 54.01 | 54.01 - 56.93 | 1.3824 times | Thu 28 May 2026 | 53.52 (0.94%) | 53.30 | 52.55 - 54.46 | 0.6996 times | Wed 27 May 2026 | 53.02 (-0.99%) | 53.07 | 52.81 - 54.53 | 0.7179 times | Tue 26 May 2026 | 53.55 (-0.32%) | 52.85 | 52.34 - 54.13 | 0.761 times | Fri 22 May 2026 | 53.72 (0.45%) | 53.04 | 53.04 - 54.75 | 0.792 times | Thu 21 May 2026 | 53.48 (-0.48%) | 52.76 | 51.60 - 53.78 | 0.5934 times | Wed 20 May 2026 | 53.74 (2.36%) | 51.73 | 50.39 - 53.89 | 0.641 times | Tue 19 May 2026 | 52.50 (-1.02%) | 53.86 | 51.90 - 55.00 | 0.5905 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 52.39 and 57.87
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 56.816666666667 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.55 (-2.11%) | 58.49 | 54.71 - 60.19 | 1.18 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.9522 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.8881 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 1.0509 times | Fri 08 May 2026 | 56.47 (1.07%) | 57.80 | 54.69 - 58.93 | 0.65 times | Wed 06 May 2026 | 55.87 (-5.18%) | 58.72 | 55.07 - 59.83 | 0.6901 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.2322 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.8398 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 1.2057 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 1.3107 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.4286 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 52.39 and 57.87
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 56.816666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.55 (-2.11%) | 58.49 | 54.71 - 60.19 | 0.2392 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.9357 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9744 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1532 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.0438 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8062 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0443 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7336 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2916 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7782 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8266 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 54.69 |
| 20 day DMA | 54.08 |
| 35 day DMA | 55.15 |
| 50 day DMA | 55.1 |
| 100 day DMA | 63.6 |
| 150 day DMA | 71.24 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.73 | 56.19 |
| 12 day EMA | 55.29 | 55.24 | 54.78 |
| 20 day EMA | 54.97 | 54.91 | 54.61 |
| 35 day EMA | 54.97 | 54.94 | 54.77 |
| 50 day EMA | 55.5 | 55.5 | 55.41 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.15 | 55.3 |
| 12 day SMA | 54.69 | 54.33 | 53.67 |
| 20 day SMA | 54.08 | 54.1 | 54.13 |
| 35 day SMA | 55.15 | 55.15 | 55 |
| 50 day SMA | 55.1 | 55.11 | 55.13 |
| 100 day SMA | 63.6 | 63.98 | 64.33 |
| 150 day SMA | 71.24 | 71.61 | 71.98 |
| 200 day SMA | 80.69 | 80.99 | 81.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.