Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 190.6 and 193.73
| Daily Target 1 | 189.98 |
| Daily Target 2 | 191.21 |
| Daily Target 3 | 193.10666666667 |
| Daily Target 4 | 194.34 |
| Daily Target 5 | 196.24 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 192.45 (-0.55%) | 194.67 | 191.87 - 195.00 | 0.7649 times | Thu 09 May 2024 | 193.52 (2.87%) | 188.87 | 188.87 - 194.62 | 0.7803 times | Wed 08 May 2024 | 188.13 (-2.36%) | 190.48 | 187.10 - 192.70 | 0.7896 times | Tue 07 May 2024 | 192.68 (1.96%) | 189.00 | 187.14 - 193.61 | 0.9283 times | Mon 06 May 2024 | 188.97 (3.6%) | 183.80 | 183.80 - 189.21 | 0.858 times | Fri 03 May 2024 | 182.41 (0.19%) | 185.00 | 179.48 - 185.00 | 0.8696 times | Thu 02 May 2024 | 182.07 (1.73%) | 180.07 | 177.12 - 182.20 | 1.0396 times | Wed 01 May 2024 | 178.97 (2.93%) | 175.70 | 174.28 - 183.06 | 1.088 times | Tue 30 April 2024 | 173.87 (-4.71%) | 180.36 | 173.57 - 182.50 | 1.7737 times | Mon 29 April 2024 | 182.47 (1.96%) | 179.22 | 178.20 - 182.89 | 1.108 times | Fri 26 April 2024 | 178.96 (5.62%) | 180.00 | 174.64 - 183.33 | 1.7207 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 188.13 and 199.33
| Weekly Target 1 | 179.22 |
| Weekly Target 2 | 185.83 |
| Weekly Target 3 | 190.41666666667 |
| Weekly Target 4 | 197.03 |
| Weekly Target 5 | 201.62 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 192.45 (5.5%) | 183.80 | 183.80 - 195.00 | 0.9312 times | Fri 03 May 2024 | 182.41 (1.93%) | 179.22 | 173.57 - 185.00 | 1.3284 times | Fri 26 April 2024 | 178.96 (8.14%) | 166.15 | 165.69 - 183.33 | 1.2836 times | Fri 19 April 2024 | 165.49 (-2.45%) | 169.95 | 160.58 - 170.08 | 1.1003 times | Fri 12 April 2024 | 169.65 (-5.4%) | 179.99 | 166.77 - 181.30 | 0.9697 times | Fri 05 April 2024 | 179.33 (-3.01%) | 184.70 | 173.71 - 187.22 | 0.8371 times | Thu 28 March 2024 | 184.90 (1.55%) | 181.71 | 180.05 - 186.58 | 0.7477 times | Fri 22 March 2024 | 182.07 (1.14%) | 181.04 | 177.33 - 187.31 | 0.7663 times | Fri 15 March 2024 | 180.02 (-2.48%) | 182.95 | 175.76 - 185.98 | 1.1182 times | Fri 08 March 2024 | 184.59 (-2.35%) | 188.46 | 175.40 - 191.74 | 0.9176 times | Fri 01 March 2024 | 189.04 (2.68%) | 183.26 | 182.51 - 189.44 | 1.0221 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 183.37 and 204.09
| Monthly Target 1 | 166.52 |
| Monthly Target 2 | 179.49 |
| Monthly Target 3 | 187.24333333333 |
| Monthly Target 4 | 200.21 |
| Monthly Target 5 | 207.96 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 192.45 (10.69%) | 175.70 | 174.28 - 195.00 | 0.4695 times | Tue 30 April 2024 | 173.87 (-5.97%) | 184.70 | 160.58 - 187.22 | 1.4133 times | Thu 28 March 2024 | 184.90 (-0.14%) | 186.88 | 175.40 - 191.74 | 1.087 times | Thu 29 February 2024 | 185.16 (0.74%) | 184.89 | 175.88 - 218.74 | 1.3044 times | Wed 31 January 2024 | 183.80 (-5.18%) | 192.20 | 172.54 - 192.45 | 0.8107 times | Fri 29 December 2023 | 193.84 (12.51%) | 171.94 | 171.35 - 198.35 | 0.9372 times | Thu 30 November 2023 | 172.28 (7.45%) | 159.84 | 159.00 - 190.08 | 1.0313 times | Tue 31 October 2023 | 160.34 (-6.02%) | 170.47 | 151.96 - 174.55 | 0.9248 times | Fri 29 September 2023 | 170.61 (-8.34%) | 186.73 | 165.78 - 187.35 | 0.9075 times | Thu 31 August 2023 | 186.13 (3.18%) | 179.91 | 162.58 - 188.76 | 1.1143 times | Mon 31 July 2023 | 180.39 (-6.08%) | 190.72 | 169.52 - 196.39 | 1.26 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 191.15 |
| 12 day DMA | 183.66 |
| 20 day DMA | 176.69 |
| 35 day DMA | 177.23 |
| 50 day DMA | 178.99 |
| 100 day DMA | 182.8 |
| 150 day DMA | 179.32 |
| 200 day DMA | 177.93 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.16 | 189.01 | 186.76 |
| 12 day EMA | 184.83 | 183.44 | 181.61 |
| 20 day EMA | 181.65 | 180.51 | 179.14 |
| 35 day EMA | 180.35 | 179.64 | 178.82 |
| 50 day EMA | 180.69 | 180.21 | 179.67 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.15 | 189.14 | 186.85 |
| 12 day SMA | 183.66 | 181.88 | 179.97 |
| 20 day SMA | 176.69 | 175.55 | 174.37 |
| 35 day SMA | 177.23 | 176.98 | 176.71 |
| 50 day SMA | 178.99 | 178.85 | 178.66 |
| 100 day SMA | 182.8 | 182.82 | 182.76 |
| 150 day SMA | 179.32 | 179.19 | 179.02 |
| 200 day SMA | 177.93 | 177.84 | 177.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.