Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 80.53 and 83.34
| Daily Target 1 | 79.71 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 82.516666666667 |
| Daily Target 4 | 84.16 |
| Daily Target 5 | 85.33 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (-1.44%) | 83.12 | 80.87 - 83.68 | 1.0615 times | Thu 03 September 2026 | 84.21 (1.68%) | 85.63 | 83.31 - 88.08 | 1.0391 times | Wed 02 September 2026 | 82.82 (-0.13%) | 83.09 | 82.19 - 84.12 | 1.4225 times | Tue 01 September 2026 | 82.93 (-2.89%) | 84.89 | 82.51 - 85.28 | 1.0091 times | Mon 31 August 2026 | 85.40 (0.57%) | 84.10 | 83.76 - 86.02 | 1.2373 times | Fri 28 August 2026 | 84.92 (0.86%) | 83.96 | 83.96 - 85.54 | 0.9004 times | Thu 27 August 2026 | 84.20 (4.62%) | 81.87 | 81.58 - 85.03 | 1.0709 times | Wed 26 August 2026 | 80.48 (-0.1%) | 79.32 | 79.32 - 80.94 | 0.6399 times | Tue 25 August 2026 | 80.56 (-0.97%) | 80.22 | 78.00 - 81.32 | 0.6063 times | Mon 24 August 2026 | 81.35 (0.32%) | 80.88 | 80.54 - 82.50 | 1.0129 times | Fri 21 August 2026 | 81.09 (2.09%) | 79.39 | 78.52 - 81.09 | 1.1187 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 78.33 and 85.54
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (-2.26%) | 84.10 | 80.87 - 88.08 | 0.9388 times | Fri 28 August 2026 | 84.92 (4.72%) | 80.88 | 78.00 - 85.54 | 0.6884 times | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 0.9828 times | Fri 14 August 2026 | 79.40 (8.2%) | 72.39 | 72.39 - 80.70 | 1.4529 times | Fri 07 August 2026 | 73.38 (-0.01%) | 75.52 | 70.55 - 78.33 | 1.3191 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.6101 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.142 times | Fri 24 July 2026 | 61.16 (-6.75%) | 65.00 | 58.67 - 66.52 | 0.9967 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 1.2405 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.6287 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.9034 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 78.33 and 85.54
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 83.983333333333 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.00 (-2.81%) | 84.89 | 80.87 - 88.08 | 0.14 times | Mon 31 August 2026 | 85.40 (16.36%) | 75.52 | 70.55 - 86.02 | 0.882 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.9578 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.4287 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8865 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9231 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0925 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9362 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7637 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9893 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.695 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 82.53 |
| 20 day DMA | 80.48 |
| 35 day DMA | 74.96 |
| 50 day DMA | 70.9 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.2 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 83.53 | 83.19 |
| 12 day EMA | 82.14 | 81.98 | 81.58 |
| 20 day EMA | 79.98 | 79.66 | 79.18 |
| 35 day EMA | 75.61 | 75.17 | 74.64 |
| 50 day EMA | 70.94 | 70.45 | 69.89 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.06 | 84.05 |
| 12 day SMA | 82.53 | 82.35 | 81.78 |
| 20 day SMA | 80.48 | 80 | 79.39 |
| 35 day SMA | 74.96 | 74.47 | 73.93 |
| 50 day SMA | 70.9 | 70.42 | 69.85 |
| 100 day SMA | 63.03 | 62.76 | 62.47 |
| 150 day SMA | 62.2 | 62.24 | 62.27 |
| 200 day SMA | 68.7 | 68.67 | 68.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.