Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 84.56 and 91.89
| Daily Target 1 | 79.34 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 86.67 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 94 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.54 (1.53%) | 83.97 | 83.57 - 90.90 | 1.6308 times | Mon 08 December 2025 | 84.25 (0.66%) | 84.89 | 83.17 - 84.89 | 1.0818 times | Fri 05 December 2025 | 83.70 (0.08%) | 83.01 | 82.89 - 84.96 | 0.892 times | Thu 04 December 2025 | 83.63 (0.16%) | 84.00 | 82.94 - 84.05 | 0.6933 times | Wed 03 December 2025 | 83.50 (1.51%) | 82.50 | 82.05 - 83.76 | 0.8073 times | Tue 02 December 2025 | 82.26 (1.91%) | 81.62 | 80.45 - 83.01 | 1.2762 times | Mon 01 December 2025 | 80.72 (-3.12%) | 81.83 | 80.50 - 83.11 | 1.0719 times | Fri 28 November 2025 | 83.32 (1.23%) | 82.89 | 82.37 - 83.93 | 0.5084 times | Wed 26 November 2025 | 82.31 (-0.94%) | 82.62 | 82.17 - 83.71 | 0.9153 times | Tue 25 November 2025 | 83.09 (2.42%) | 81.49 | 80.19 - 83.74 | 1.123 times | Mon 24 November 2025 | 81.13 (0.02%) | 81.16 | 79.74 - 82.00 | 1.0578 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 84.36 and 92.09
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 86.536666666667 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.54 (2.2%) | 84.89 | 83.17 - 90.90 | 0.4919 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.8597 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.6537 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.8051 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 0.9591 times | Fri 07 November 2025 | 82.04 (-0.24%) | 82.41 | 78.66 - 82.41 | 1.0103 times | Fri 31 October 2025 | 82.24 (0%) | 73.99 | 73.05 - 84.13 | 1.6639 times | Fri 31 October 2025 | 82.24 (-26.73%) | 112.30 | 73.05 - 113.47 | 2.2213 times | Fri 24 October 2025 | 112.24 (2.93%) | 109.16 | 109.13 - 114.87 | 0.5058 times | Fri 17 October 2025 | 109.05 (2.02%) | 107.56 | 105.19 - 110.96 | 0.8292 times | Fri 10 October 2025 | 106.89 (0.91%) | 106.54 | 103.84 - 109.00 | 0.791 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 83 and 93.45
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 85.63 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.54 (2.66%) | 81.83 | 80.45 - 90.90 | 0.4072 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 1.0328 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.924 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.1593 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.2314 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.9938 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.8172 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.648 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.9976 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 0.7887 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 0.9565 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 82.88 |
| 20 day DMA | 81.86 |
| 35 day DMA | 88.2 |
| 50 day DMA | 93.88 |
| 100 day DMA | 104.05 |
| 150 day DMA | 116.37 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 83.49 | 83.11 |
| 12 day EMA | 83.37 | 82.97 | 82.74 |
| 20 day EMA | 84.27 | 84.14 | 84.13 |
| 35 day EMA | 88.73 | 88.92 | 89.2 |
| 50 day EMA | 93.93 | 94.27 | 94.68 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 83.47 | 82.76 |
| 12 day SMA | 82.88 | 82.29 | 81.77 |
| 20 day SMA | 81.86 | 81.66 | 81.55 |
| 35 day SMA | 88.2 | 88.92 | 89.63 |
| 50 day SMA | 93.88 | 94.27 | 94.71 |
| 100 day SMA | 104.05 | 104.59 | 105.17 |
| 150 day SMA | 116.37 | 116.77 | 117.16 |
| 200 day SMA | 120.38 | 120.67 | 120.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.