SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.38

Daily Target 12.23
Daily Target 22.29
Daily Target 32.3466666666667
Daily Target 42.41
Daily Target 52.47

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.36 (-2.48%) 2.40 2.28 - 2.40 0.7321 times
Fri 06 February 2026 2.42 (5.22%) 2.31 2.31 - 2.43 2.1546 times
Thu 05 February 2026 2.30 (0.44%) 2.25 2.25 - 2.49 1.5694 times
Wed 04 February 2026 2.29 (7.01%) 2.26 2.18 - 2.32 1.9659 times
Tue 03 February 2026 2.14 (-4.04%) 2.21 2.10 - 2.29 0.9235 times
Mon 02 February 2026 2.23 (1.36%) 2.15 2.14 - 2.27 0.5809 times
Fri 30 January 2026 2.20 (-2.22%) 2.25 2.18 - 2.25 0.4323 times
Thu 29 January 2026 2.25 (0.9%) 2.23 2.22 - 2.30 0.3539 times
Wed 28 January 2026 2.23 (-5.91%) 2.36 2.22 - 2.37 0.7744 times
Tue 27 January 2026 2.37 (-3.27%) 2.45 2.35 - 2.45 0.513 times
Mon 26 January 2026 2.45 (0.41%) 2.43 2.37 - 2.46 0.3809 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.38

Weekly Target 12.23
Weekly Target 22.29
Weekly Target 32.3466666666667
Weekly Target 42.41
Weekly Target 52.47

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.36 (-2.48%) 2.40 2.28 - 2.40 0.2733 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.6855 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.9162 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.6951 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.8137 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 1.0161 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.6452 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.6852 times
Fri 19 December 2025 2.32 (0%) 2.33 2.26 - 2.42 1.1096 times
Fri 12 December 2025 2.32 (2.65%) 2.29 2.26 - 2.39 1.1601 times
Fri 05 December 2025 2.26 (-5.83%) 2.33 2.18 - 2.38 1.283 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.23 and 2.62

Monthly Target 11.93
Monthly Target 22.14
Monthly Target 32.3166666666667
Monthly Target 42.53
Monthly Target 52.71

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.36 (7.27%) 2.15 2.10 - 2.49 0.1098 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.1349 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.174 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2579 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7233 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1865 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.4177 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.5087 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.1849 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.3023 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0962 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.31
20 day DMA 2.36
35 day DMA 2.37
50 day DMA 2.35
100 day DMA 2.3
150 day DMA 2.26
200 day DMA 2.14

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.312.26
12 day EMA2.322.312.29
20 day EMA2.352.352.34
35 day EMA2.342.342.33
50 day EMA2.342.342.34

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.282.23
12 day SMA2.312.312.31
20 day SMA2.362.372.37
35 day SMA2.372.372.37
50 day SMA2.352.352.35
100 day SMA2.32.32.29
150 day SMA2.262.272.27
200 day SMA2.142.132.12
Back to top | Use Dark Theme