Login or Join
HomepageSperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.02 and 1.09
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.15 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-4.5%) | 1.11 | 1.05 - 1.12 | 0.8844 times | Thu 29 October 2026 | 1.11 (-5.13%) | 1.18 | 1.11 - 1.18 | 0.5986 times | Wed 28 October 2026 | 1.17 (2.63%) | 1.18 | 1.12 - 1.18 | 0.9671 times | Tue 27 October 2026 | 1.14 (6.54%) | 1.08 | 1.04 - 1.14 | 1.4496 times | Mon 26 October 2026 | 1.07 (-3.6%) | 1.10 | 1.06 - 1.11 | 1.4667 times | Fri 23 October 2026 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.13 | 0.9035 times | Thu 22 October 2026 | 1.13 (-3.42%) | 1.16 | 1.13 - 1.17 | 0.5801 times | Wed 21 October 2026 | 1.17 (-4.1%) | 1.21 | 1.17 - 1.22 | 0.7585 times | Tue 20 October 2026 | 1.22 (8.93%) | 1.12 | 1.11 - 1.24 | 1.8121 times | Mon 19 October 2026 | 1.12 (1.82%) | 1.09 | 1.09 - 1.13 | 0.5795 times | Fri 16 October 2026 | 1.10 (-2.65%) | 1.14 | 1.09 - 1.17 | 1.0311 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 0.98 and 1.12
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-4.5%) | 1.10 | 1.04 - 1.18 | 0.6585 times | Fri 23 October 2026 | 1.11 (0.91%) | 1.09 | 1.09 - 1.24 | 0.5686 times | Fri 16 October 2026 | 1.10 (-8.33%) | 1.20 | 1.09 - 1.22 | 0.6933 times | Fri 09 October 2026 | 1.20 (0.84%) | 1.17 | 1.13 - 1.24 | 0.9407 times | Fri 02 October 2026 | 1.19 (-3.25%) | 1.21 | 1.17 - 1.31 | 1.1322 times | Fri 25 September 2026 | 1.23 (8.85%) | 1.14 | 1.12 - 1.44 | 3.6801 times | Fri 18 September 2026 | 1.13 (0%) | 1.13 | 1.10 - 1.21 | 0.5565 times | Fri 11 September 2026 | 1.13 (-7.38%) | 1.21 | 1.12 - 1.22 | 0.5588 times | Fri 04 September 2026 | 1.22 (1.67%) | 1.20 | 1.18 - 1.24 | 0.5043 times | Fri 28 August 2026 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.26 | 0.7071 times | Fri 21 August 2026 | 1.22 (-0.81%) | 1.21 | 1.17 - 1.27 | 0.7448 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.92 and 1.19
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-12.4%) | 1.22 | 1.04 - 1.31 | 0.5877 times | Wed 30 September 2026 | 1.21 (-0.82%) | 1.22 | 1.10 - 1.44 | 0.9343 times | Mon 31 August 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.30 | 0.6816 times | Fri 31 July 2026 | 1.18 (-46.61%) | 2.21 | 1.08 - 2.54 | 3.3066 times | Tue 30 June 2026 | 2.21 (-21.91%) | 2.83 | 1.95 - 3.07 | 2.0306 times | Fri 29 May 2026 | 2.83 (12.75%) | 2.54 | 2.37 - 3.08 | 0.8653 times | Thu 30 April 2026 | 2.51 (7.26%) | 2.35 | 2.34 - 2.93 | 0.5541 times | Tue 31 March 2026 | 2.34 (7.83%) | 2.12 | 2.11 - 2.70 | 0.3398 times | Fri 27 February 2026 | 2.17 (-1.36%) | 2.15 | 2.10 - 2.49 | 0.43 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.2699 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.3482 times |
Indicator Analysis of SperoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SperoTherapeutics SPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.13 | 1.14 |
| 12 day EMA | 1.13 | 1.14 | 1.14 |
| 20 day EMA | 1.14 | 1.15 | 1.15 |
| 35 day EMA | 1.17 | 1.18 | 1.18 |
| 50 day EMA | 1.18 | 1.19 | 1.19 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.12 |
| 12 day SMA | 1.13 | 1.13 | 1.14 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.16 | 1.17 | 1.17 |
| 50 day SMA | 1.17 | 1.18 | 1.18 |
| 100 day SMA | 1.44 | 1.46 | 1.47 |
| 150 day SMA | 1.85 | 1.86 | 1.87 |
| 200 day SMA | 1.98 | 1.98 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.