SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.24 and 2.36

Daily Target 12.15
Daily Target 22.21
Daily Target 32.27
Daily Target 42.33
Daily Target 52.39

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 2.27 (1.34%) 2.24 2.21 - 2.33 0.1512 times
Fri 26 June 2026 2.24 (10.89%) 2.03 2.01 - 2.33 0.6972 times
Thu 25 June 2026 2.02 (-4.27%) 2.09 2.02 - 2.21 0.3843 times
Wed 24 June 2026 2.11 (-1.86%) 2.15 2.10 - 2.23 0.3006 times
Tue 23 June 2026 2.15 (-2.71%) 2.18 2.12 - 2.23 0.2002 times
Mon 22 June 2026 2.21 (-3.07%) 2.28 2.16 - 2.36 0.8366 times
Thu 18 June 2026 2.28 (8.06%) 2.54 2.15 - 2.76 2.3872 times
Wed 17 June 2026 2.11 (-23.83%) 2.87 1.95 - 3.05 4.1876 times
Tue 16 June 2026 2.77 (-5.14%) 2.94 2.75 - 2.98 0.5361 times
Mon 15 June 2026 2.92 (2.46%) 2.89 2.85 - 2.97 0.3189 times
Fri 12 June 2026 2.85 (5.56%) 2.72 2.70 - 2.85 0.2336 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.24 and 2.36

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.27
Weekly Target 42.33
Weekly Target 52.39

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 2.27 (1.34%) 2.24 2.21 - 2.33 0.0826 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 1.3212 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 4.0584 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.8539 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.7403 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 1.0809 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.4647 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 0.7576 times
Fri 08 May 2026 2.56 (1.19%) 2.47 2.44 - 2.62 0.3154 times
Wed 06 May 2026 2.53 (2.02%) 2.50 2.41 - 2.61 0.325 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 0.4557 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.55 and 2.67

Monthly Target 11.31
Monthly Target 21.79
Monthly Target 32.43
Monthly Target 42.91
Monthly Target 53.55

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 2.27 (-19.79%) 2.83 1.95 - 3.07 2.8047 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.2102 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.775 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.4752 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.6014 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3775 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4871 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.7218 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.0249 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.5222 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.1693 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.39
20 day DMA 2.54
35 day DMA 2.6
50 day DMA 2.61
100 day DMA 2.52
150 day DMA 2.46
200 day DMA 2.4

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.192.17
12 day EMA2.352.362.38
20 day EMA2.452.472.49
35 day EMA2.522.542.56
50 day EMA2.592.62.61

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.15
12 day SMA2.392.412.44
20 day SMA2.542.562.6
35 day SMA2.62.612.62
50 day SMA2.612.622.63
100 day SMA2.522.522.52
150 day SMA2.462.462.47
200 day SMA2.42.42.4
Back to top | Use Dark Theme