Login or Join
HomepageSpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 39.14 and 40
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.16 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (0.23%) | 39.14 | 38.77 - 39.63 | 3.0175 times | Thu 04 December 2025 | 39.41 (-0.23%) | 39.74 | 38.71 - 39.74 | 1.2574 times | Wed 03 December 2025 | 39.50 (5.22%) | 37.57 | 36.91 - 39.52 | 3.0634 times | Tue 02 December 2025 | 37.54 (4.71%) | 36.93 | 36.51 - 37.67 | 0.7792 times | Mon 01 December 2025 | 35.85 (-2.4%) | 36.65 | 35.80 - 36.80 | 0.3746 times | Fri 28 November 2025 | 36.73 (1.66%) | 36.28 | 36.09 - 36.74 | 0.1589 times | Wed 26 November 2025 | 36.13 (2%) | 35.59 | 35.50 - 36.45 | 0.2299 times | Tue 25 November 2025 | 35.42 (1.32%) | 35.00 | 34.66 - 35.74 | 0.34 times | Mon 24 November 2025 | 34.96 (0.4%) | 34.72 | 34.62 - 35.10 | 0.452 times | Fri 21 November 2025 | 34.82 (-1.22%) | 35.03 | 34.71 - 35.34 | 0.3272 times | Thu 20 November 2025 | 35.25 (-1.32%) | 36.00 | 35.21 - 36.06 | 0.3597 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 37.65 and 41.59
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (7.54%) | 36.65 | 35.80 - 39.74 | 4.2544 times | Fri 28 November 2025 | 36.73 (5.49%) | 34.72 | 34.62 - 36.74 | 0.5915 times | Fri 21 November 2025 | 34.82 (-4.86%) | 36.49 | 34.71 - 36.54 | 0.8645 times | Fri 14 November 2025 | 36.60 (2.81%) | 35.70 | 35.23 - 36.77 | 0.825 times | Fri 07 November 2025 | 35.60 (-2.97%) | 36.12 | 35.17 - 36.33 | 0.7315 times | Fri 31 October 2025 | 36.69 (0%) | 36.30 | 36.11 - 37.00 | 0.289 times | Fri 31 October 2025 | 36.69 (-7.07%) | 39.74 | 36.11 - 40.19 | 1.0035 times | Fri 24 October 2025 | 39.48 (3%) | 38.70 | 38.27 - 39.59 | 0.4719 times | Fri 17 October 2025 | 38.33 (0.82%) | 38.23 | 37.94 - 39.24 | 0.4817 times | Fri 10 October 2025 | 38.02 (-2.04%) | 39.00 | 37.87 - 40.41 | 0.4868 times | Fri 03 October 2025 | 38.81 (-2.12%) | 39.66 | 38.11 - 39.98 | 0.6388 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 37.65 and 41.59
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (7.54%) | 36.65 | 35.80 - 39.74 | 1.3209 times | Fri 28 November 2025 | 36.73 (0.11%) | 36.12 | 34.62 - 36.77 | 0.9354 times | Fri 31 October 2025 | 36.69 (-4.95%) | 38.47 | 36.11 - 40.41 | 0.9545 times | Tue 30 September 2025 | 38.60 (-7.19%) | 40.92 | 37.99 - 42.29 | 0.9093 times | Fri 29 August 2025 | 41.59 (5.56%) | 39.06 | 38.39 - 42.08 | 0.6324 times | Thu 31 July 2025 | 39.40 (3.28%) | 38.32 | 37.64 - 42.33 | 0.7459 times | Mon 30 June 2025 | 38.15 (2.06%) | 37.68 | 36.71 - 39.00 | 1.1107 times | Fri 30 May 2025 | 37.38 (3.83%) | 35.99 | 35.42 - 38.33 | 1.0042 times | Wed 30 April 2025 | 36.00 (4.47%) | 34.32 | 27.00 - 36.08 | 1.3058 times | Mon 31 March 2025 | 34.46 (-1.26%) | 35.21 | 31.88 - 35.92 | 1.081 times | Fri 28 February 2025 | 34.90 (2.62%) | 34.04 | 33.52 - 35.15 | 0.943 times |
Indicator Analysis of SpiritAerosystems
Please login to view indicator analysis. or View indicator analysis of SpiritAerosystems SPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.6 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.12 | 37.48 |
| 12 day EMA | 37.46 | 37.09 | 36.67 |
| 20 day EMA | 37.13 | 36.88 | 36.61 |
| 35 day EMA | 37.28 | 37.15 | 37.02 |
| 50 day EMA | 37.77 | 37.7 | 37.63 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 37.81 | 37.15 |
| 12 day SMA | 36.74 | 36.43 | 36.16 |
| 20 day SMA | 36.45 | 36.26 | 36.07 |
| 35 day SMA | 37.04 | 37 | 36.98 |
| 50 day SMA | 37.6 | 37.58 | 37.56 |
| 100 day SMA | 38.89 | 38.9 | 38.92 |
| 150 day SMA | 38.52 | 38.5 | 38.48 |
| 200 day SMA | 37.33 | 37.3 | 37.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.