Login or Join
HomepageSpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 31.93 and 32.83
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.176666666667 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 33.08 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.07 (0.22%) | 32.02 | 31.78 - 32.68 | 0.8247 times | Tue 30 April 2024 | 32.00 (-1.87%) | 32.30 | 31.71 - 32.68 | 0.7742 times | Mon 29 April 2024 | 32.61 (0.37%) | 32.39 | 32.23 - 32.78 | 0.5955 times | Fri 26 April 2024 | 32.49 (2.14%) | 31.69 | 31.41 - 32.61 | 0.7213 times | Thu 25 April 2024 | 31.81 (0.86%) | 31.00 | 30.68 - 31.89 | 1.0655 times | Wed 24 April 2024 | 31.54 (-1.84%) | 33.26 | 31.11 - 33.71 | 1.4047 times | Tue 23 April 2024 | 32.13 (-2.34%) | 33.12 | 31.60 - 33.30 | 1.7692 times | Mon 22 April 2024 | 32.90 (-0.09%) | 32.95 | 32.67 - 33.96 | 1.0827 times | Fri 19 April 2024 | 32.93 (-0.66%) | 33.01 | 32.67 - 33.44 | 0.8329 times | Thu 18 April 2024 | 33.15 (-0.66%) | 33.26 | 33.15 - 34.40 | 0.9293 times | Wed 17 April 2024 | 33.37 (-1.1%) | 34.01 | 33.33 - 34.25 | 0.4769 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 31.36 and 32.43
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.07 (-1.29%) | 32.39 | 31.71 - 32.78 | 0.3304 times | Fri 26 April 2024 | 32.49 (-1.34%) | 32.95 | 30.68 - 33.96 | 0.91 times | Fri 19 April 2024 | 32.93 (-3.91%) | 34.43 | 32.67 - 34.66 | 0.5995 times | Fri 12 April 2024 | 34.27 (-0.35%) | 34.43 | 32.70 - 35.10 | 0.6285 times | Fri 05 April 2024 | 34.39 (-4.66%) | 35.75 | 33.45 - 36.05 | 1.0045 times | Thu 28 March 2024 | 36.07 (4.67%) | 35.32 | 34.47 - 36.25 | 0.5612 times | Fri 22 March 2024 | 34.46 (6.82%) | 32.29 | 31.62 - 35.45 | 0.9368 times | Fri 15 March 2024 | 32.26 (-9.84%) | 35.23 | 30.76 - 35.47 | 1.4107 times | Fri 08 March 2024 | 35.78 (8.49%) | 33.58 | 32.17 - 36.34 | 1.415 times | Fri 01 March 2024 | 32.98 (12.75%) | 29.28 | 28.30 - 34.00 | 2.2034 times | Fri 23 February 2024 | 29.25 (-3.05%) | 30.20 | 28.48 - 30.53 | 0.4116 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 31.93 and 32.83
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.07 (0.22%) | 32.02 | 31.78 - 32.68 | 0.0252 times | Tue 30 April 2024 | 32.00 (-11.28%) | 35.75 | 30.68 - 36.05 | 0.6796 times | Thu 28 March 2024 | 36.07 (26.12%) | 28.60 | 28.32 - 36.34 | 1.2236 times | Thu 29 February 2024 | 28.60 (4.15%) | 27.81 | 25.50 - 30.81 | 0.7077 times | Wed 31 January 2024 | 27.46 (-13.59%) | 31.51 | 25.16 - 32.23 | 1.5301 times | Fri 29 December 2023 | 31.78 (15.61%) | 27.38 | 27.11 - 32.52 | 0.7029 times | Thu 30 November 2023 | 27.49 (21.64%) | 23.19 | 20.98 - 28.06 | 1.1442 times | Tue 31 October 2023 | 22.60 (40.02%) | 16.07 | 15.45 - 22.92 | 1.3295 times | Fri 29 September 2023 | 16.14 (-24.3%) | 21.57 | 14.65 - 21.70 | 1.151 times | Thu 31 August 2023 | 21.32 (-33%) | 31.41 | 18.80 - 31.99 | 1.5063 times | Mon 31 July 2023 | 31.82 (9.01%) | 29.27 | 27.89 - 31.89 | 0.4147 times |
Indicator Analysis of SpiritAerosystems
Please login to view indicator analysis. or View indicator analysis of SpiritAerosystems SPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.05 |
| 100 day DMA | 31.02 |
| 150 day DMA | 28.25 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.27 | 32.4 |
| 12 day EMA | 32.59 | 32.68 | 32.8 |
| 20 day EMA | 32.87 | 32.95 | 33.05 |
| 35 day EMA | 32.78 | 32.82 | 32.87 |
| 50 day EMA | 32.7 | 32.73 | 32.76 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.09 | 32.12 |
| 12 day SMA | 32.56 | 32.67 | 32.86 |
| 20 day SMA | 33.17 | 33.26 | 33.38 |
| 35 day SMA | 33.54 | 33.53 | 33.6 |
| 50 day SMA | 33.05 | 32.99 | 32.96 |
| 100 day SMA | 31.02 | 30.99 | 30.95 |
| 150 day SMA | 28.25 | 28.14 | 28.04 |
| 200 day SMA | 26.32 | 26.31 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.