Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 489.21 and 509.97
| Daily Target 1 | 485.63 |
| Daily Target 2 | 492.79 |
| Daily Target 3 | 506.39333333333 |
| Daily Target 4 | 513.55 |
| Daily Target 5 | 527.15 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 499.94 (-4.34%) | 507.91 | 499.24 - 520.00 | 1.5457 times | Thu 30 July 2026 | 522.61 (-0.23%) | 509.07 | 505.76 - 522.91 | 1.4655 times | Wed 29 July 2026 | 523.82 (2.38%) | 508.00 | 500.01 - 528.09 | 1.1005 times | Tue 28 July 2026 | 511.64 (3.42%) | 495.00 | 490.39 - 513.98 | 0.9835 times | Mon 27 July 2026 | 494.72 (2.43%) | 485.45 | 480.69 - 498.82 | 0.9375 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.4944 times | Fri 24 July 2026 | 482.99 (2.93%) | 469.99 | 468.97 - 487.56 | 0.4944 times | Thu 23 July 2026 | 469.24 (-1.05%) | 475.20 | 461.52 - 478.01 | 0.5626 times | Wed 22 July 2026 | 474.23 (-3.85%) | 494.99 | 474.22 - 496.00 | 0.5073 times | Tue 21 July 2026 | 493.23 (0.18%) | 490.00 | 486.01 - 495.96 | 1.9086 times | Mon 20 July 2026 | 492.32 (2.97%) | 484.65 | 480.47 - 496.19 | 0.9932 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 490.32 and 537.72
| Weekly Target 1 | 455.51 |
| Weekly Target 2 | 477.72 |
| Weekly Target 3 | 502.90666666667 |
| Weekly Target 4 | 525.12 |
| Weekly Target 5 | 550.31 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.372 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.1124 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 1.0157 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.874 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.9923 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.6781 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.3915 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 1.1142 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.4012 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 1.0485 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.388 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 477.97 and 550.06
| Monthly Target 1 | 422.59 |
| Monthly Target 2 | 461.26 |
| Monthly Target 3 | 494.67666666667 |
| Monthly Target 4 | 533.35 |
| Monthly Target 5 | 566.77 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7501 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8536 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1883 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.8884 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9121 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9519 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0705 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8917 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7633 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.73 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7435 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 510.55 |
| 12 day DMA | 493.82 |
| 20 day DMA | 489.73 |
| 35 day DMA | 479.55 |
| 50 day DMA | 486.53 |
| 100 day DMA | 481.24 |
| 150 day DMA | 490.09 |
| 200 day DMA | 521.32 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.82 | 510.26 | 504.08 |
| 12 day EMA | 497.82 | 497.44 | 492.86 |
| 20 day EMA | 491.91 | 491.07 | 487.75 |
| 35 day EMA | 487.92 | 487.21 | 485.13 |
| 50 day EMA | 484.96 | 484.35 | 482.79 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.55 | 507.16 | 499.23 |
| 12 day SMA | 493.82 | 491.84 | 488.74 |
| 20 day SMA | 489.73 | 488.88 | 487.05 |
| 35 day SMA | 479.55 | 479.16 | 478.6 |
| 50 day SMA | 486.53 | 485.2 | 483.57 |
| 100 day SMA | 481.24 | 481.54 | 481.76 |
| 150 day SMA | 490.09 | 490.66 | 491.08 |
| 200 day SMA | 521.32 | 522.17 | 522.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.