Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 486.14 and 501.99
| Daily Target 1 | 474.08 |
| Daily Target 2 | 482.34 |
| Daily Target 3 | 489.93 |
| Daily Target 4 | 498.19 |
| Daily Target 5 | 505.78 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.60 (1.09%) | 485.33 | 481.67 - 497.52 | 0.4741 times | Thu 19 February 2026 | 485.29 (1.61%) | 481.21 | 481.09 - 492.65 | 0.5623 times | Wed 18 February 2026 | 477.58 (3.19%) | 469.33 | 460.00 - 487.23 | 0.879 times | Tue 17 February 2026 | 462.82 (0.98%) | 461.95 | 455.34 - 472.90 | 0.7303 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.828 times | Fri 13 February 2026 | 458.34 (2.82%) | 448.51 | 443.29 - 462.00 | 0.8285 times | Thu 12 February 2026 | 445.79 (-8.49%) | 479.18 | 438.00 - 481.46 | 1.5514 times | Wed 11 February 2026 | 487.17 (2.27%) | 489.74 | 480.29 - 504.83 | 1.2123 times | Tue 10 February 2026 | 476.35 (14.83%) | 417.00 | 414.00 - 495.94 | 1.8705 times | Mon 09 February 2026 | 414.84 (-1.77%) | 430.82 | 410.21 - 431.99 | 1.0635 times | Fri 06 February 2026 | 422.31 (2.32%) | 412.83 | 408.11 - 426.62 | 0.8367 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 472.97 and 515.15
| Weekly Target 1 | 438.97 |
| Weekly Target 2 | 464.79 |
| Weekly Target 3 | 481.15333333333 |
| Weekly Target 4 | 506.97 |
| Weekly Target 5 | 523.33 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.0433 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.3265 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.5733 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.9194 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.6401 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.8861 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.1758 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 1.0323 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.2859 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.1173 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.2826 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 447.8 and 555.08
| Monthly Target 1 | 362.01 |
| Monthly Target 2 | 426.31 |
| Monthly Target 3 | 469.29333333333 |
| Monthly Target 4 | 533.59 |
| Monthly Target 5 | 576.57 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.60 (-1.95%) | 490.00 | 405.00 - 512.28 | 1.6414 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0832 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9023 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7724 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7387 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7524 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.845 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3494 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7743 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.141 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.4404 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 474.93 |
| 12 day DMA | 457.68 |
| 20 day DMA | 472.66 |
| 35 day DMA | 499.61 |
| 50 day DMA | 524.65 |
| 100 day DMA | 582.07 |
| 150 day DMA | 619.85 |
| 200 day DMA | 637.9 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.19 | 471.98 | 465.33 |
| 12 day EMA | 472.3 | 468.97 | 466 |
| 20 day EMA | 478.59 | 477.33 | 476.49 |
| 35 day EMA | 498.93 | 499.42 | 500.25 |
| 50 day EMA | 523.46 | 524.8 | 526.41 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.93 | 468.47 | 460.57 |
| 12 day SMA | 457.68 | 453.51 | 452.54 |
| 20 day SMA | 472.66 | 473.79 | 474.46 |
| 35 day SMA | 499.61 | 502.18 | 504.92 |
| 50 day SMA | 524.65 | 526.64 | 528.38 |
| 100 day SMA | 582.07 | 584.45 | 586.76 |
| 150 day SMA | 619.85 | 621.22 | 622.79 |
| 200 day SMA | 637.9 | 638.64 | 639.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.