Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 282.64 and 291.8
| Daily Target 1 | 280.32 |
| Daily Target 2 | 284.95 |
| Daily Target 3 | 289.47666666667 |
| Daily Target 4 | 294.11 |
| Daily Target 5 | 298.64 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 289.59 (0.2%) | 292.65 | 284.84 - 294.00 | 0.5804 times | Thu 25 April 2024 | 289.02 (2.77%) | 275.67 | 271.65 - 291.38 | 0.8696 times | Wed 24 April 2024 | 281.23 (-7.28%) | 301.35 | 278.14 - 305.64 | 1.9311 times | Tue 23 April 2024 | 303.31 (11.41%) | 301.13 | 298.50 - 319.30 | 2.6679 times | Mon 22 April 2024 | 272.24 (-1.3%) | 280.97 | 267.76 - 280.97 | 1.3096 times | Fri 19 April 2024 | 275.83 (-4.62%) | 284.80 | 270.45 - 285.00 | 0.9948 times | Thu 18 April 2024 | 289.20 (-1.49%) | 294.78 | 288.67 - 296.80 | 0.475 times | Wed 17 April 2024 | 293.58 (-1.51%) | 298.32 | 293.27 - 300.05 | 0.3447 times | Tue 16 April 2024 | 298.08 (2.6%) | 291.13 | 289.01 - 300.93 | 0.3715 times | Mon 15 April 2024 | 290.52 (-3.31%) | 302.72 | 290.35 - 304.59 | 0.4555 times | Fri 12 April 2024 | 300.45 (-1.03%) | 301.00 | 299.00 - 303.36 | 0.3327 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 278.68 and 330.22
| Weekly Target 1 | 240.68 |
| Weekly Target 2 | 265.13 |
| Weekly Target 3 | 292.21666666667 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 343.76 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 289.59 (4.99%) | 280.97 | 267.76 - 319.30 | 2.8646 times | Fri 19 April 2024 | 275.83 (-8.19%) | 302.72 | 270.45 - 304.59 | 1.0283 times | Fri 12 April 2024 | 300.45 (-3.18%) | 309.20 | 296.00 - 313.16 | 0.7597 times | Fri 05 April 2024 | 310.31 (17.59%) | 262.97 | 260.80 - 313.07 | 1.2976 times | Thu 28 March 2024 | 263.90 (-0.4%) | 263.01 | 257.56 - 278.30 | 0.5089 times | Fri 22 March 2024 | 264.95 (3.95%) | 257.00 | 249.58 - 265.46 | 0.5023 times | Fri 15 March 2024 | 254.89 (-1.74%) | 258.50 | 252.51 - 260.49 | 0.6425 times | Fri 08 March 2024 | 259.40 (-1.65%) | 263.56 | 259.24 - 272.44 | 0.8525 times | Fri 01 March 2024 | 263.75 (2.99%) | 255.49 | 249.38 - 263.82 | 0.7828 times | Fri 23 February 2024 | 256.10 (4%) | 244.14 | 239.66 - 256.29 | 0.7608 times | Fri 16 February 2024 | 246.25 (2.28%) | 238.38 | 228.07 - 248.50 | 0.8759 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 275.2 and 333.7
| Monthly Target 1 | 231.4 |
| Monthly Target 2 | 260.49 |
| Monthly Target 3 | 289.89666666667 |
| Monthly Target 4 | 318.99 |
| Monthly Target 5 | 348.4 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 289.59 (9.73%) | 262.97 | 260.80 - 319.30 | 1.5284 times | Thu 28 March 2024 | 263.90 (2.92%) | 256.15 | 249.58 - 278.30 | 0.6977 times | Thu 29 February 2024 | 256.41 (19.07%) | 217.25 | 216.68 - 257.36 | 1.1309 times | Wed 31 January 2024 | 215.35 (14.6%) | 188.05 | 185.37 - 224.00 | 0.8738 times | Fri 29 December 2023 | 187.91 (1.51%) | 180.73 | 179.66 - 202.88 | 0.9196 times | Thu 30 November 2023 | 185.11 (12.35%) | 165.00 | 163.65 - 185.59 | 0.6237 times | Tue 31 October 2023 | 164.76 (6.54%) | 155.29 | 145.76 - 173.45 | 1.1095 times | Fri 29 September 2023 | 154.64 (0.44%) | 155.56 | 147.86 - 167.74 | 0.7296 times | Thu 31 August 2023 | 153.97 (3.05%) | 148.61 | 129.23 - 154.92 | 1.0073 times | Mon 31 July 2023 | 149.41 (-6.94%) | 160.85 | 139.15 - 182.00 | 1.3794 times | Fri 30 June 2023 | 160.55 (7.82%) | 150.20 | 147.54 - 161.66 | 0.8503 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 287.08 |
| 12 day DMA | 290.55 |
| 20 day DMA | 291.52 |
| 35 day DMA | 277.54 |
| 50 day DMA | 271.08 |
| 100 day DMA | 238.33 |
| 150 day DMA | 214.46 |
| 200 day DMA | 197.67 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.2 | 287.51 | 286.76 |
| 12 day EMA | 288.51 | 288.31 | 288.18 |
| 20 day EMA | 286.09 | 285.72 | 285.37 |
| 35 day EMA | 279.54 | 278.95 | 278.36 |
| 50 day EMA | 270.1 | 269.31 | 268.51 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.08 | 284.33 | 284.36 |
| 12 day SMA | 290.55 | 291.42 | 292.39 |
| 20 day SMA | 291.52 | 290.24 | 288.8 |
| 35 day SMA | 277.54 | 276.99 | 276.39 |
| 50 day SMA | 271.08 | 270.17 | 269.15 |
| 100 day SMA | 238.33 | 237.43 | 236.48 |
| 150 day SMA | 214.46 | 213.55 | 212.66 |
| 200 day SMA | 197.67 | 197.04 | 196.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.