Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 482.57 and 500.42
| Daily Target 1 | 478.9 |
| Daily Target 2 | 486.24 |
| Daily Target 3 | 496.75 |
| Daily Target 4 | 504.09 |
| Daily Target 5 | 514.6 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 493.58 (1.11%) | 494.49 | 489.41 - 507.26 | 0.5121 times | Wed 03 June 2026 | 488.16 (-2.66%) | 500.02 | 481.09 - 503.44 | 0.49 times | Tue 02 June 2026 | 501.50 (-1.23%) | 502.28 | 491.00 - 506.71 | 0.5536 times | Mon 01 June 2026 | 507.76 (2.03%) | 509.06 | 494.80 - 513.40 | 0.6415 times | Fri 29 May 2026 | 497.68 (-3.68%) | 515.00 | 495.40 - 519.67 | 1.319 times | Thu 28 May 2026 | 516.71 (0.75%) | 512.00 | 512.00 - 527.74 | 0.7309 times | Wed 27 May 2026 | 512.84 (-3.18%) | 527.43 | 512.17 - 530.13 | 0.4477 times | Tue 26 May 2026 | 529.71 (2.03%) | 519.86 | 519.58 - 534.00 | 1.0204 times | Fri 22 May 2026 | 519.17 (5.97%) | 492.00 | 488.44 - 534.00 | 1.4527 times | Thu 21 May 2026 | 489.93 (13.06%) | 430.99 | 422.61 - 510.66 | 2.832 times | Wed 20 May 2026 | 433.32 (-1.81%) | 438.48 | 430.48 - 439.77 | 0.6413 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 471.18 and 503.49
| Weekly Target 1 | 463.71 |
| Weekly Target 2 | 478.65 |
| Weekly Target 3 | 496.02333333333 |
| Weekly Target 4 | 510.96 |
| Weekly Target 5 | 528.33 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 493.58 (-0.82%) | 509.06 | 481.09 - 513.40 | 0.641 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.0263 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.6899 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 0.9579 times | Fri 08 May 2026 | 417.83 (-1.74%) | 418.54 | 411.24 - 437.62 | 0.8592 times | Wed 06 May 2026 | 425.25 (-3.68%) | 441.50 | 411.24 - 444.18 | 0.7825 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.068 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.6335 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.7766 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.565 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.4933 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 471.18 and 503.49
| Monthly Target 1 | 463.71 |
| Monthly Target 2 | 478.65 |
| Monthly Target 3 | 496.02333333333 |
| Monthly Target 4 | 510.96 |
| Monthly Target 5 | 528.33 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 493.58 (-0.82%) | 509.06 | 481.09 - 513.40 | 0.1498 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2806 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9574 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.983 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.1036 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1537 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.961 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8227 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7868 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8013 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 497.74 |
| 12 day DMA | 494.3 |
| 20 day DMA | 468.72 |
| 35 day DMA | 471.29 |
| 50 day DMA | 477.12 |
| 100 day DMA | 485.7 |
| 150 day DMA | 522.15 |
| 200 day DMA | 564.87 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.81 | 498.43 | 503.56 |
| 12 day EMA | 490.18 | 489.56 | 489.81 |
| 20 day EMA | 482.09 | 480.88 | 480.11 |
| 35 day EMA | 479.94 | 479.14 | 478.61 |
| 50 day EMA | 479.51 | 478.94 | 478.56 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.74 | 502.36 | 507.3 |
| 12 day SMA | 494.3 | 490.26 | 485.99 |
| 20 day SMA | 468.72 | 465.3 | 462.16 |
| 35 day SMA | 471.29 | 472.37 | 473.59 |
| 50 day SMA | 477.12 | 476.71 | 476.64 |
| 100 day SMA | 485.7 | 486.06 | 486.57 |
| 150 day SMA | 522.15 | 523.3 | 524.4 |
| 200 day SMA | 564.87 | 565.92 | 567.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.