Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 551.4 and 577.12
| Daily Target 1 | 546.45 |
| Daily Target 2 | 556.34 |
| Daily Target 3 | 572.17 |
| Daily Target 4 | 582.06 |
| Daily Target 5 | 597.89 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 566.23 (-2.22%) | 580.00 | 562.28 - 588.00 | 0.937 times | Tue 16 December 2025 | 579.07 (0.33%) | 575.00 | 563.30 - 582.50 | 0.7713 times | Mon 15 December 2025 | 577.15 (-3.45%) | 595.75 | 573.08 - 596.99 | 0.8592 times | Fri 12 December 2025 | 597.80 (-0.18%) | 598.90 | 597.05 - 606.49 | 0.7601 times | Thu 11 December 2025 | 598.87 (-1.73%) | 606.80 | 598.08 - 619.96 | 0.8492 times | Wed 10 December 2025 | 609.41 (3.35%) | 590.00 | 584.99 - 609.59 | 1.4296 times | Tue 09 December 2025 | 589.67 (3.03%) | 577.00 | 574.00 - 596.21 | 1.4846 times | Mon 08 December 2025 | 572.35 (1.31%) | 566.00 | 548.73 - 572.57 | 1.306 times | Fri 05 December 2025 | 564.93 (0.8%) | 562.99 | 559.78 - 576.79 | 0.9117 times | Thu 04 December 2025 | 560.46 (0.59%) | 555.94 | 550.12 - 561.08 | 0.6912 times | Wed 03 December 2025 | 557.17 (-3.4%) | 572.91 | 554.24 - 575.00 | 1.3958 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 546.9 and 581.61
| Weekly Target 1 | 540.46 |
| Weekly Target 2 | 553.34 |
| Weekly Target 3 | 575.16666666667 |
| Weekly Target 4 | 588.05 |
| Weekly Target 5 | 609.88 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 566.23 (-5.28%) | 595.75 | 562.28 - 596.99 | 0.7369 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.6732 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.435 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 0.9451 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.0863 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.0686 times | Fri 07 November 2025 | 616.91 (-5.86%) | 634.48 | 603.15 - 696.87 | 1.1202 times | Fri 31 October 2025 | 655.32 (0%) | 661.88 | 654.84 - 668.17 | 0.2236 times | Fri 31 October 2025 | 655.32 (1.54%) | 648.44 | 640.40 - 673.16 | 1.1509 times | Fri 24 October 2025 | 645.37 (-3.75%) | 675.99 | 644.83 - 696.95 | 0.5602 times | Fri 17 October 2025 | 670.50 (-2.16%) | 680.08 | 656.25 - 700.12 | 0.7373 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 521.87 and 593.1
| Monthly Target 1 | 507.08 |
| Monthly Target 2 | 536.65 |
| Monthly Target 3 | 578.30666666667 |
| Monthly Target 4 | 607.88 |
| Monthly Target 5 | 649.54 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 566.23 (-5.45%) | 594.16 | 548.73 - 619.96 | 0.6986 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7667 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7505 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7644 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8585 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.371 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7867 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1592 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.4635 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.3809 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.2165 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 583.82 |
| 12 day DMA | 579.16 |
| 20 day DMA | 584.1 |
| 35 day DMA | 607.67 |
| 50 day DMA | 627.1 |
| 100 day DMA | 661.41 |
| 150 day DMA | 673.61 |
| 200 day DMA | 649.33 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.78 | 585.05 | 588.04 |
| 12 day EMA | 583.82 | 587.02 | 588.46 |
| 20 day EMA | 591.08 | 593.7 | 595.24 |
| 35 day EMA | 607.75 | 610.19 | 612.02 |
| 50 day EMA | 627.83 | 630.34 | 632.43 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.82 | 592.46 | 594.58 |
| 12 day SMA | 579.16 | 580.21 | 581.86 |
| 20 day SMA | 584.1 | 587.61 | 590.69 |
| 35 day SMA | 607.67 | 610.16 | 612.41 |
| 50 day SMA | 627.1 | 629.39 | 631.42 |
| 100 day SMA | 661.41 | 662.76 | 663.9 |
| 150 day SMA | 673.61 | 673.97 | 674.25 |
| 200 day SMA | 649.33 | 649.42 | 649.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.