SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SpotifyTechnology

Strong Daily Stock price targets for SpotifyTechnology SPOT are 575.47 and 613.68

Daily Target 1543.89
Daily Target 2568.84
Daily Target 3582.1
Daily Target 4607.05
Daily Target 5620.31

Daily price and volume Spotify Technology

Date Closing Open Range Volume
Fri 30 October 2026 593.79 (6.56%) 557.15 557.15 - 595.36 1.1731 times
Thu 29 October 2026 557.24 (3.5%) 543.57 538.42 - 559.01 0.616 times
Wed 28 October 2026 538.40 (-3.07%) 546.52 536.75 - 555.96 0.7884 times
Tue 27 October 2026 555.45 (-2.91%) 569.58 552.38 - 569.58 0.8124 times
Mon 26 October 2026 572.08 (-2.08%) 583.77 565.67 - 583.77 0.6903 times
Fri 23 October 2026 584.22 (0.1%) 582.78 571.94 - 593.80 1.3086 times
Thu 22 October 2026 583.66 (11.24%) 561.29 555.32 - 588.88 2.5003 times
Wed 21 October 2026 524.68 (-0.27%) 510.00 508.01 - 531.00 0.7185 times
Tue 20 October 2026 526.09 (1.41%) 520.01 517.00 - 536.74 0.5266 times
Mon 19 October 2026 518.76 (-2.21%) 524.13 511.17 - 528.52 0.8657 times
Fri 16 October 2026 530.46 (-0.55%) 536.98 521.84 - 536.98 0.9175 times

Daily chart SpotifyTechnology

Weekly price and charts SpotifyTechnology

Strong weekly Stock price targets for SpotifyTechnology SPOT are 565.27 and 623.88

Weekly Target 1516.69
Weekly Target 2555.24
Weekly Target 3575.3
Weekly Target 4613.85
Weekly Target 5633.91

Weekly price and volumes for Spotify Technology

Date Closing Open Range Volume
Fri 30 October 2026 593.79 (1.64%) 583.77 536.75 - 595.36 1.0316 times
Fri 23 October 2026 584.22 (10.13%) 524.13 508.01 - 593.80 1.4967 times
Fri 16 October 2026 530.46 (0.25%) 530.00 513.26 - 537.90 0.9452 times
Fri 09 October 2026 529.14 (11.89%) 471.16 470.20 - 540.82 0.9146 times
Fri 02 October 2026 472.89 (-7.28%) 507.03 470.51 - 507.03 0.9747 times
Fri 25 September 2026 510.01 (0.11%) 508.90 488.97 - 523.05 0.9838 times
Fri 18 September 2026 509.45 (-3.1%) 540.46 508.50 - 564.89 1.0395 times
Fri 11 September 2026 525.75 (-3.08%) 536.79 507.83 - 538.87 0.6967 times
Fri 04 September 2026 542.43 (-0.93%) 546.88 538.28 - 576.00 0.9789 times
Fri 28 August 2026 547.51 (2.58%) 528.84 523.23 - 554.97 0.9382 times
Fri 21 August 2026 533.72 (4.08%) 512.82 490.53 - 544.89 1.0259 times

weekly chart SpotifyTechnology

Monthly price and charts SpotifyTechnology

Strong monthly Stock price targets for SpotifyTechnology SPOT are 532 and 657.16

Monthly Target 1427.96
Monthly Target 2510.87
Monthly Target 3553.11666666667
Monthly Target 4636.03
Monthly Target 5678.28

Monthly price and volumes Spotify Technology

Date Closing Open Range Volume
Fri 30 October 2026 593.79 (21.83%) 488.03 470.20 - 595.36 0.8747 times
Wed 30 September 2026 487.38 (-10.35%) 540.00 486.64 - 576.00 0.7288 times
Mon 31 August 2026 543.62 (8.74%) 507.44 452.00 - 554.97 0.8785 times
Fri 31 July 2026 499.94 (8.83%) 460.00 456.00 - 528.09 0.7406 times
Tue 30 June 2026 459.38 (-7.7%) 509.06 438.70 - 515.20 0.8427 times
Fri 29 May 2026 497.68 (11.45%) 450.79 411.24 - 534.00 1.1731 times
Thu 30 April 2026 446.55 (-7.91%) 497.90 420.53 - 543.69 0.8771 times
Tue 31 March 2026 484.91 (-5.83%) 505.35 464.39 - 570.64 0.9005 times
Fri 27 February 2026 514.94 (2.92%) 490.00 405.00 - 515.98 1.9271 times
Fri 30 January 2026 500.35 (-13.83%) 585.88 491.30 - 609.20 1.0568 times
Wed 31 December 2025 580.65 (-3.04%) 594.16 548.73 - 619.96 0.8804 times

monthly chart SpotifyTechnology

DMA SMA EMA moving averages of Spotify Technology SPOT

DMA (daily moving average) of Spotify Technology SPOT

DMA period DMA value
5 day DMA 563.39
12 day DMA 551.52
20 day DMA 536.9
35 day DMA 526.6
50 day DMA 530.58
100 day DMA 507.98
150 day DMA 498.28
200 day DMA 496.45

EMA (exponential moving average) of Spotify Technology SPOT

EMA period EMA current EMA prev EMA prev2
5 day EMA567.5554.35552.91
12 day EMA553.9546.65544.72
20 day EMA544.14538.92536.99
35 day EMA538.23534.96533.65
50 day EMA532.85530.36529.26

SMA (simple moving average) of Spotify Technology SPOT

SMA period SMA current SMA prev SMA prev2
5 day SMA563.39561.48566.76
12 day SMA551.52545.7543.22
20 day SMA536.9530.86527.57
35 day SMA526.6524.66523.64
50 day SMA530.58529.36528.89
100 day SMA507.98507.07506.46
150 day SMA498.28497.56497.01
200 day SMA496.45496.01495.76
Back to top | Use Dark Theme