Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 553.39 and 566.7
| Daily Target 1 | 542.89 |
| Daily Target 2 | 550.57 |
| Daily Target 3 | 556.19666666667 |
| Daily Target 4 | 563.88 |
| Daily Target 5 | 569.51 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 558.26 (0.35%) | 548.96 | 548.51 - 561.82 | 1.0612 times | Mon 14 September 2026 | 556.31 (5.81%) | 540.46 | 535.19 - 560.99 | 1.2296 times | Fri 11 September 2026 | 525.75 (0.77%) | 527.52 | 523.10 - 531.32 | 0.7252 times | Thu 10 September 2026 | 521.73 (-0.24%) | 512.51 | 507.83 - 530.37 | 0.9037 times | Wed 09 September 2026 | 523.00 (-1.07%) | 526.69 | 521.58 - 533.80 | 1.036 times | Tue 08 September 2026 | 528.64 (-2.54%) | 536.79 | 526.36 - 538.87 | 1.0525 times | Fri 04 September 2026 | 542.43 (-3.16%) | 556.49 | 540.81 - 563.65 | 0.976 times | Thu 03 September 2026 | 560.11 (0.13%) | 565.00 | 558.05 - 576.00 | 1.1463 times | Wed 02 September 2026 | 559.36 (2.8%) | 542.27 | 540.98 - 564.82 | 0.9717 times | Tue 01 September 2026 | 544.15 (0.1%) | 540.00 | 538.28 - 553.00 | 0.8976 times | Mon 31 August 2026 | 543.62 (-0.71%) | 546.88 | 540.42 - 554.15 | 1.2319 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 546.73 and 573.36
| Weekly Target 1 | 525.13 |
| Weekly Target 2 | 541.69 |
| Weekly Target 3 | 551.75666666667 |
| Weekly Target 4 | 568.32 |
| Weekly Target 5 | 578.39 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 558.26 (6.18%) | 540.46 | 535.19 - 561.82 | 0.4828 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.7835 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 1.1009 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 1.0551 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.1537 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.1823 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.7902 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.3454 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.1103 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.996 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.857 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 533.05 and 601.22
| Monthly Target 1 | 479.19 |
| Monthly Target 2 | 518.73 |
| Monthly Target 3 | 547.36333333333 |
| Monthly Target 4 | 586.9 |
| Monthly Target 5 | 615.53 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 558.26 (2.69%) | 540.00 | 507.83 - 576.00 | 0.3538 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.9135 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7701 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8763 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2198 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.912 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9364 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0038 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0989 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9154 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7836 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 537.01 |
| 12 day DMA | 542.57 |
| 20 day DMA | 539.75 |
| 35 day DMA | 521.98 |
| 50 day DMA | 510.24 |
| 100 day DMA | 488.24 |
| 150 day DMA | 491.83 |
| 200 day DMA | 503.65 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.95 | 538.3 | 529.29 |
| 12 day EMA | 540.06 | 536.75 | 533.2 |
| 20 day EMA | 534.66 | 532.18 | 529.64 |
| 35 day EMA | 524.11 | 522.1 | 520.09 |
| 50 day EMA | 510.49 | 508.54 | 506.59 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.01 | 531.09 | 528.31 |
| 12 day SMA | 542.57 | 539.99 | 539.47 |
| 20 day SMA | 539.75 | 536.46 | 534.28 |
| 35 day SMA | 521.98 | 520.16 | 518.07 |
| 50 day SMA | 510.24 | 508.95 | 507.48 |
| 100 day SMA | 488.24 | 487.84 | 487.44 |
| 150 day SMA | 491.83 | 491.36 | 490.83 |
| 200 day SMA | 503.65 | 503.85 | 504.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.