Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.59 and 10.88
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.93 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.73 (-2.1%) | 10.64 | 10.45 - 10.74 | 1.2517 times | Fri 22 May 2026 | 10.96 (-0.54%) | 11.06 | 10.90 - 11.11 | 1.2982 times | Thu 21 May 2026 | 11.02 (-0.18%) | 11.01 | 10.93 - 11.06 | 0.805 times | Wed 20 May 2026 | 11.04 (0.73%) | 10.89 | 10.89 - 11.07 | 0.788 times | Tue 19 May 2026 | 10.96 (-0.27%) | 10.99 | 10.90 - 11.13 | 0.705 times | Mon 18 May 2026 | 10.99 (1.29%) | 10.80 | 10.77 - 11.02 | 0.8405 times | Fri 15 May 2026 | 10.85 (-0.73%) | 10.91 | 10.80 - 10.96 | 0.6741 times | Thu 14 May 2026 | 10.93 (-0.09%) | 10.98 | 10.86 - 11.00 | 0.724 times | Wed 13 May 2026 | 10.94 (1.86%) | 10.81 | 10.75 - 11.02 | 1.0478 times | Tue 12 May 2026 | 10.74 (0.75%) | 10.69 | 10.65 - 10.85 | 1.8658 times | Mon 11 May 2026 | 10.66 (-2.11%) | 10.88 | 10.63 - 10.92 | 1.0713 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.59 and 10.88
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.73 (-2.1%) | 10.64 | 10.45 - 10.74 | 0.3528 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.2507 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.5175 times | Fri 08 May 2026 | 10.89 (2.54%) | 10.93 | 10.55 - 10.99 | 0.5122 times | Wed 06 May 2026 | 10.62 (0.76%) | 10.45 | 10.33 - 11.08 | 0.8535 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.4475 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.7795 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.9881 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.1532 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.145 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 1.0873 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.13 and 10.93
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.73 (0.37%) | 10.74 | 10.33 - 11.13 | 1.0268 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9708 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0418 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2538 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.99 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0922 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9307 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0818 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6165 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 0.9956 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.6863 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.08 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.97 | 10.98 |
| 12 day EMA | 10.91 | 10.94 | 10.94 |
| 20 day EMA | 10.94 | 10.96 | 10.96 |
| 35 day EMA | 11.02 | 11.04 | 11.04 |
| 50 day EMA | 11.14 | 11.16 | 11.17 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.99 | 10.97 |
| 12 day SMA | 10.89 | 10.9 | 10.87 |
| 20 day SMA | 10.84 | 10.87 | 10.89 |
| 35 day SMA | 11.03 | 11.04 | 11.04 |
| 50 day SMA | 11.08 | 11.1 | 11.12 |
| 100 day SMA | 12.1 | 12.13 | 12.15 |
| 150 day SMA | 12.65 | 12.68 | 12.71 |
| 200 day SMA | 13.81 | 13.85 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.