Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.02 and 10.3
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.51 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.21 (-0.87%) | 10.36 | 10.10 - 10.38 | 1.4669 times | Fri 23 October 2026 | 10.30 (-3.83%) | 10.69 | 10.29 - 10.69 | 1.0608 times | Thu 22 October 2026 | 10.71 (3.38%) | 10.42 | 10.40 - 10.77 | 1.2722 times | Wed 21 October 2026 | 10.36 (-1.8%) | 10.51 | 10.35 - 10.51 | 0.4176 times | Tue 20 October 2026 | 10.55 (1.15%) | 10.68 | 10.42 - 10.68 | 0.7764 times | Mon 19 October 2026 | 10.43 (-1.7%) | 10.66 | 10.42 - 10.68 | 1.2935 times | Fri 16 October 2026 | 10.61 (-1.12%) | 10.76 | 10.56 - 10.85 | 1.4791 times | Thu 15 October 2026 | 10.73 (-0.09%) | 10.84 | 10.71 - 11.02 | 0.7779 times | Wed 14 October 2026 | 10.74 (-0.83%) | 10.75 | 10.65 - 10.80 | 0.6388 times | Tue 13 October 2026 | 10.83 (0.84%) | 10.78 | 10.68 - 10.88 | 0.8167 times | Mon 12 October 2026 | 10.74 (0.09%) | 10.74 | 10.72 - 10.84 | 1.0882 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.02 and 10.3
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.21 (-0.87%) | 10.36 | 10.10 - 10.38 | 0.3284 times | Fri 23 October 2026 | 10.30 (-2.92%) | 10.66 | 10.29 - 10.77 | 1.0791 times | Fri 16 October 2026 | 10.61 (-1.12%) | 10.74 | 10.56 - 11.02 | 1.0747 times | Fri 09 October 2026 | 10.73 (-1.47%) | 10.87 | 10.69 - 11.08 | 1.1738 times | Fri 02 October 2026 | 10.89 (4.11%) | 10.47 | 10.33 - 10.90 | 0.9746 times | Fri 25 September 2026 | 10.46 (0.67%) | 10.39 | 10.31 - 10.62 | 1.1205 times | Fri 18 September 2026 | 10.39 (-2.44%) | 10.65 | 10.24 - 10.92 | 1.3217 times | Fri 11 September 2026 | 10.65 (-0.56%) | 10.70 | 10.52 - 10.73 | 0.8113 times | Fri 04 September 2026 | 10.71 (0.56%) | 10.65 | 10.49 - 10.79 | 0.9802 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 1.1356 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.9972 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 9.67 and 10.65
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.21 (-2.67%) | 10.49 | 10.10 - 11.08 | 0.7039 times | Wed 30 September 2026 | 10.49 (-0.19%) | 10.51 | 10.24 - 10.92 | 0.7857 times | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.1122 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.9229 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1666 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1318 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9527 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0224 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2304 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9715 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0719 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.49 | 10.58 |
| 12 day EMA | 10.52 | 10.58 | 10.63 |
| 20 day EMA | 10.59 | 10.63 | 10.66 |
| 35 day EMA | 10.63 | 10.65 | 10.67 |
| 50 day EMA | 10.63 | 10.65 | 10.66 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.47 | 10.53 |
| 12 day SMA | 10.58 | 10.65 | 10.71 |
| 20 day SMA | 10.67 | 10.68 | 10.69 |
| 35 day SMA | 10.61 | 10.63 | 10.64 |
| 50 day SMA | 10.61 | 10.62 | 10.64 |
| 100 day SMA | 10.66 | 10.67 | 10.67 |
| 150 day SMA | 10.77 | 10.78 | 10.79 |
| 200 day SMA | 11.3 | 11.31 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.