login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong Daily Stock price targets for SpokHoldings SPOK are 13.18 and 13.51

Daily Target 1	13.11
Daily Target 2	13.24
Daily Target 3	13.44
Daily Target 4	13.57
Daily Target 5	13.77

Daily price and volume Spok Holdings

Date	Closing	Open	Range	Volume
Thu 12 February 2026	13.37 (-0.89%)	13.55	13.31 - 13.64	0.825 times
Wed 11 February 2026	13.49 (0.37%)	13.46	13.30 - 13.50	0.6908 times
Tue 10 February 2026	13.44 (0.67%)	13.33	13.17 - 13.46	1.0067 times
Mon 09 February 2026	13.35 (0.91%)	13.23	13.08 - 13.42	1.0148 times
Fri 06 February 2026	13.23 (-0.6%)	13.36	13.15 - 13.36	1.2145 times
Thu 05 February 2026	13.31 (-1.41%)	13.50	13.16 - 13.53	1.0488 times
Wed 04 February 2026	13.50 (0.15%)	13.65	13.41 - 13.65	1.2352 times
Tue 03 February 2026	13.48 (-1.25%)	13.54	13.36 - 13.69	1.0822 times
Mon 02 February 2026	13.65 (-0.87%)	13.77	13.59 - 13.84	1.0488 times
Fri 30 January 2026	13.77 (3.07%)	13.36	13.32 - 13.78	0.8331 times
Thu 29 January 2026	13.36 (0.6%)	13.37	13.21 - 13.43	0.8651 times

Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 13.23 and 13.79

Weekly Target 1	12.8
Weekly Target 2	13.09
Weekly Target 3	13.363333333333
Weekly Target 4	13.65
Weekly Target 5	13.92

Weekly price and volumes for Spok Holdings

Date	Closing	Open	Range	Volume
Thu 12 February 2026	13.37 (1.06%)	13.23	13.08 - 13.64	0.7017 times
Fri 06 February 2026	13.23 (-3.92%)	13.77	13.15 - 13.84	1.1168 times
Fri 30 January 2026	13.77 (3.07%)	13.38	13.21 - 13.78	0.8413 times
Fri 23 January 2026	13.36 (1.6%)	13.07	13.03 - 13.85	1.1192 times
Fri 16 January 2026	13.15 (1.23%)	12.99	12.86 - 13.35	0.986 times
Fri 09 January 2026	12.99 (-0.08%)	13.00	12.82 - 13.30	1.0809 times
Fri 02 January 2026	13.00 (0.31%)	12.97	12.97 - 13.36	0.957 times
Fri 26 December 2025	12.96 (0.23%)	12.95	12.83 - 13.15	0.645 times
Fri 19 December 2025	12.93 (-2.85%)	13.38	12.89 - 13.69	1.3825 times
Fri 12 December 2025	13.31 (2.23%)	13.04	12.92 - 13.50	1.1694 times
Fri 05 December 2025	13.02 (-1.96%)	13.09	12.91 - 13.25	0.9948 times

weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 12.85 and 13.61

Monthly Target 1	12.67
Monthly Target 2	13.02
Monthly Target 3	13.43
Monthly Target 4	13.78
Monthly Target 5	14.19

Monthly price and volumes Spok Holdings

Date	Closing	Open	Range	Volume
Thu 12 February 2026	13.37 (-2.9%)	13.77	13.08 - 13.84	0.4932 times
Fri 30 January 2026	13.77 (4.4%)	13.19	12.82 - 13.85	1.1832 times
Wed 31 December 2025	13.19 (-0.68%)	13.09	12.83 - 13.69	1.3054 times
Fri 28 November 2025	13.28 (-7.07%)	14.00	12.26 - 14.29	1.1124 times
Fri 31 October 2025	14.29 (-17.16%)	17.20	13.36 - 17.31	1.2929 times
Tue 30 September 2025	17.25 (-5.01%)	18.21	17.09 - 18.26	0.7368 times
Fri 29 August 2025	18.16 (-0.98%)	18.22	17.60 - 18.91	1.1899 times
Thu 31 July 2025	18.34 (3.73%)	17.70	16.94 - 19.31	0.8202 times
Mon 30 June 2025	17.68 (9.14%)	16.30	15.92 - 17.75	0.7498 times
Fri 30 May 2025	16.20 (12.97%)	14.67	14.05 - 17.06	1.1163 times
Wed 30 April 2025	14.34 (-12.77%)	16.39	13.55 - 16.72	1.2448 times

monthly chart SpokHoldings

Indicator Analysis of SpokHoldings

Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period	DMA value
5 day DMA	13.38
12 day DMA	13.44
20 day DMA	13.43
35 day DMA	13.27
50 day DMA	13.24
100 day DMA	14.15
150 day DMA	15.38
200 day DMA	15.68

EMA (exponential moving average) of Spok Holdings SPOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.4	13.42	13.39
12 day EMA	13.41	13.42	13.41
20 day EMA	13.39	13.39	13.38
35 day EMA	13.32	13.32	13.31
50 day EMA	13.25	13.24	13.23

SMA (simple moving average) of Spok Holdings SPOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.38	13.36	13.37
12 day SMA	13.44	13.44	13.45
20 day SMA	13.43	13.42	13.4
35 day SMA	13.27	13.26	13.25
50 day SMA	13.24	13.23	13.23
100 day SMA	14.15	14.19	14.23
150 day SMA	15.38	15.41	15.44
200 day SMA	15.68	15.69	15.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme