Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 12.92 and 13.13
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.25 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.02 (-0.08%) | 13.02 | 12.94 - 13.15 | 0.7182 times | Thu 04 December 2025 | 13.03 (-0.69%) | 13.18 | 12.95 - 13.18 | 0.8781 times | Wed 03 December 2025 | 13.12 (-0.08%) | 13.16 | 12.98 - 13.25 | 0.9951 times | Tue 02 December 2025 | 13.13 (0.38%) | 13.13 | 12.91 - 13.20 | 1.1329 times | Mon 01 December 2025 | 13.08 (-1.51%) | 13.09 | 13.01 - 13.16 | 1.1544 times | Fri 28 November 2025 | 13.28 (-0.15%) | 13.31 | 13.17 - 13.34 | 0.507 times | Wed 26 November 2025 | 13.30 (1.53%) | 13.09 | 13.00 - 13.32 | 1.1927 times | Tue 25 November 2025 | 13.10 (2.58%) | 12.75 | 12.75 - 13.17 | 1.1563 times | Mon 24 November 2025 | 12.77 (0.39%) | 12.67 | 12.56 - 12.79 | 1.1108 times | Fri 21 November 2025 | 12.72 (2.33%) | 12.33 | 12.26 - 12.78 | 1.1544 times | Thu 20 November 2025 | 12.43 (-1.04%) | 12.66 | 12.43 - 12.82 | 1.1407 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 12.8 and 13.14
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.0687 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.8689 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.5643 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 1.0073 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.9659 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.3971 times | Fri 31 October 2025 | 14.29 (-11.68%) | 16.18 | 13.36 - 16.45 | 1.8924 times | Fri 24 October 2025 | 16.18 (2.02%) | 15.86 | 15.76 - 16.29 | 0.6833 times | Fri 17 October 2025 | 15.86 (1.54%) | 15.74 | 15.59 - 16.09 | 0.8328 times | Fri 10 October 2025 | 15.62 (-2.31%) | 15.95 | 15.60 - 16.06 | 0.7194 times | Fri 03 October 2025 | 15.99 (-8.26%) | 17.42 | 15.97 - 17.53 | 0.8112 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.8 and 13.14
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 0.2839 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1705 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.3605 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7753 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.2521 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8631 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.789 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1746 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.3098 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.0214 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.7477 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.21 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.71 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.09 | 13.12 |
| 12 day EMA | 13.15 | 13.17 | 13.2 |
| 20 day EMA | 13.39 | 13.43 | 13.47 |
| 35 day EMA | 14.05 | 14.11 | 14.17 |
| 50 day EMA | 14.78 | 14.85 | 14.92 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.13 | 13.18 |
| 12 day SMA | 12.96 | 12.95 | 12.98 |
| 20 day SMA | 13.21 | 13.23 | 13.26 |
| 35 day SMA | 14.07 | 14.15 | 14.23 |
| 50 day SMA | 14.71 | 14.8 | 14.89 |
| 100 day SMA | 16.26 | 16.31 | 16.36 |
| 150 day SMA | 16.45 | 16.47 | 16.48 |
| 200 day SMA | 16.31 | 16.33 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.