Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.37 and 10.63
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.84 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.51 (-1.31%) | 10.65 | 10.49 - 10.75 | 0.9191 times | Fri 28 August 2026 | 10.65 (2.8%) | 10.42 | 10.36 - 10.65 | 0.895 times | Thu 27 August 2026 | 10.36 (-0.58%) | 10.40 | 10.29 - 10.43 | 0.7349 times | Wed 26 August 2026 | 10.42 (-1.51%) | 10.58 | 10.38 - 10.62 | 0.5586 times | Tue 25 August 2026 | 10.58 (-0.38%) | 10.61 | 10.47 - 10.61 | 0.7665 times | Mon 24 August 2026 | 10.62 (3.01%) | 10.33 | 10.33 - 10.70 | 0.8869 times | Fri 21 August 2026 | 10.31 (-1.25%) | 10.47 | 10.28 - 10.53 | 1.7536 times | Thu 20 August 2026 | 10.44 (-0.38%) | 10.46 | 10.40 - 10.56 | 1.1777 times | Wed 19 August 2026 | 10.48 (-4.47%) | 10.69 | 10.48 - 10.71 | 1.017 times | Tue 18 August 2026 | 10.97 (-0.18%) | 11.03 | 10.93 - 11.16 | 1.2906 times | Mon 17 August 2026 | 10.99 (0.27%) | 11.01 | 10.83 - 11.02 | 1.5175 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.37 and 10.63
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.51 (-1.31%) | 10.65 | 10.49 - 10.75 | 0.2425 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 1.0134 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.7823 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.2647 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.4222 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.1985 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.1695 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.9598 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.1685 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.7785 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.1705 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 9.74 and 11.06
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.0597 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.8793 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1115 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.0783 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9077 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 0.9741 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1723 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9256 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0213 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.8702 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0115 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.53 | 10.47 |
| 12 day EMA | 10.61 | 10.63 | 10.63 |
| 20 day EMA | 10.69 | 10.71 | 10.72 |
| 35 day EMA | 10.72 | 10.73 | 10.73 |
| 50 day EMA | 10.67 | 10.68 | 10.68 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.53 | 10.46 |
| 12 day SMA | 10.61 | 10.65 | 10.68 |
| 20 day SMA | 10.87 | 10.9 | 10.91 |
| 35 day SMA | 10.81 | 10.81 | 10.81 |
| 50 day SMA | 10.71 | 10.71 | 10.7 |
| 100 day SMA | 10.8 | 10.8 | 10.81 |
| 150 day SMA | 11.33 | 11.35 | 11.37 |
| 200 day SMA | 11.79 | 11.8 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.