Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 13.37 and 13.56
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.6 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.43 (0.6%) | 13.36 | 13.31 - 13.50 | 1.1401 times | Tue 16 December 2025 | 13.35 (1.14%) | 13.20 | 13.20 - 13.47 | 0.9975 times | Mon 15 December 2025 | 13.20 (-0.83%) | 13.38 | 13.13 - 13.38 | 0.9299 times | Fri 12 December 2025 | 13.31 (1.37%) | 13.15 | 13.15 - 13.50 | 0.9618 times | Thu 11 December 2025 | 13.13 (0.61%) | 13.07 | 12.98 - 13.20 | 0.9409 times | Wed 10 December 2025 | 13.05 (-0.99%) | 13.18 | 12.92 - 13.22 | 1.1683 times | Tue 09 December 2025 | 13.18 (1.31%) | 13.11 | 13.02 - 13.26 | 1.0995 times | Mon 08 December 2025 | 13.01 (-0.08%) | 13.04 | 13.01 - 13.17 | 1.2525 times | Fri 05 December 2025 | 13.02 (-0.08%) | 13.02 | 12.94 - 13.15 | 0.6791 times | Thu 04 December 2025 | 13.03 (-0.69%) | 13.18 | 12.95 - 13.18 | 0.8303 times | Wed 03 December 2025 | 13.12 (-0.08%) | 13.16 | 12.98 - 13.25 | 0.9409 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.28 and 13.65
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.43 (0.9%) | 13.38 | 13.13 - 13.50 | 0.6823 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.2063 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.0261 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.8343 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.502 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.9672 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.9274 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.3813 times | Fri 31 October 2025 | 14.29 (-11.68%) | 16.18 | 13.36 - 16.45 | 1.8171 times | Fri 24 October 2025 | 16.18 (2.02%) | 15.86 | 15.76 - 16.29 | 0.656 times | Fri 17 October 2025 | 15.86 (1.54%) | 15.74 | 15.59 - 16.09 | 0.7996 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 13.17 and 13.76
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.43 (1.13%) | 13.09 | 12.91 - 13.50 | 0.7663 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1124 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2929 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7368 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1899 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8202 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7498 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1163 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2448 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 0.9707 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.7106 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.4 |
| 50 day DMA | 14.18 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.24 | 13.18 |
| 12 day EMA | 13.24 | 13.2 | 13.17 |
| 20 day EMA | 13.29 | 13.27 | 13.26 |
| 35 day EMA | 13.75 | 13.77 | 13.79 |
| 50 day EMA | 14.25 | 14.28 | 14.32 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.21 | 13.17 |
| 12 day SMA | 13.16 | 13.13 | 13.13 |
| 20 day SMA | 13.06 | 13.03 | 13.03 |
| 35 day SMA | 13.4 | 13.48 | 13.57 |
| 50 day SMA | 14.18 | 14.22 | 14.27 |
| 100 day SMA | 15.91 | 15.95 | 15.99 |
| 150 day SMA | 16.28 | 16.3 | 16.32 |
| 200 day SMA | 16.17 | 16.19 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.