Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 11.11 and 11.36
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.56 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.27 (1.08%) | 11.32 | 11.20 - 11.45 | 1.0358 times | Tue 07 April 2026 | 11.15 (0.45%) | 11.10 | 11.09 - 11.22 | 1.0341 times | Mon 06 April 2026 | 11.10 (-0.27%) | 11.11 | 11.07 - 11.25 | 1.1627 times | Thu 02 April 2026 | 11.13 (0.36%) | 11.03 | 10.93 - 11.13 | 0.6987 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.90 | 10.90 - 11.20 | 1.2411 times | Tue 31 March 2026 | 10.90 (-3.02%) | 11.30 | 10.81 - 11.35 | 1.4845 times | Mon 30 March 2026 | 11.24 (1.44%) | 11.13 | 11.12 - 11.37 | 1.0026 times | Fri 27 March 2026 | 11.08 (-0.45%) | 11.12 | 11.04 - 11.19 | 0.8773 times | Thu 26 March 2026 | 11.13 (0%) | 11.12 | 11.10 - 11.27 | 0.6491 times | Wed 25 March 2026 | 11.13 (-1.24%) | 11.29 | 11.02 - 11.30 | 0.8141 times | Tue 24 March 2026 | 11.27 (-0.7%) | 11.35 | 11.20 - 11.46 | 1.0701 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 11.17 and 11.55
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.27 (1.26%) | 11.11 | 11.07 - 11.45 | 0.7669 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.0502 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 0.9972 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.7154 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 0.9294 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.2434 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.2626 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.0236 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1637 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8477 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.0887 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.09 and 11.64
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.27 (3.39%) | 10.90 | 10.90 - 11.45 | 0.3183 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1609 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3971 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1031 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2171 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0371 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2054 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6869 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1094 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7647 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.699 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.36 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.12 | 11.11 |
| 12 day EMA | 11.24 | 11.23 | 11.25 |
| 20 day EMA | 11.46 | 11.48 | 11.52 |
| 35 day EMA | 11.92 | 11.96 | 12.01 |
| 50 day EMA | 12.43 | 12.48 | 12.53 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.07 | 11.09 |
| 12 day SMA | 11.15 | 11.14 | 11.15 |
| 20 day SMA | 11.36 | 11.43 | 11.49 |
| 35 day SMA | 12.07 | 12.14 | 12.2 |
| 50 day SMA | 12.49 | 12.53 | 12.58 |
| 100 day SMA | 12.83 | 12.85 | 12.87 |
| 150 day SMA | 13.98 | 14.03 | 14.07 |
| 200 day SMA | 14.94 | 14.97 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.