Login or Join
HomepageSapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational
Strong Daily Stock price targets for SapiensInternational SPNS are 43.36 and 43.54
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.393333333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.57 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.42 (0.32%) | 43.31 | 43.29 - 43.47 | 3.325 times | Mon 08 December 2025 | 43.28 (-0.09%) | 43.38 | 43.27 - 43.38 | 0.5214 times | Fri 05 December 2025 | 43.32 (0.07%) | 43.35 | 43.30 - 43.35 | 0.9731 times | Thu 04 December 2025 | 43.29 (0%) | 43.28 | 43.27 - 43.30 | 0.6979 times | Wed 03 December 2025 | 43.29 (0%) | 43.29 | 43.28 - 43.30 | 0.5641 times | Tue 02 December 2025 | 43.29 (0.02%) | 43.33 | 43.28 - 43.33 | 0.3902 times | Mon 01 December 2025 | 43.28 (0.02%) | 43.32 | 43.27 - 43.36 | 0.6463 times | Fri 28 November 2025 | 43.27 (0.28%) | 43.25 | 43.19 - 43.28 | 0.3509 times | Wed 26 November 2025 | 43.15 (0%) | 43.14 | 43.14 - 43.19 | 1.5157 times | Tue 25 November 2025 | 43.15 (0.33%) | 43.02 | 43.02 - 43.19 | 1.0153 times | Mon 24 November 2025 | 43.01 (-0.09%) | 43.05 | 42.94 - 43.07 | 1.0546 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 43.35 and 43.55
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.386666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.42 (0.23%) | 43.38 | 43.27 - 43.47 | 0.8207 times | Fri 05 December 2025 | 43.32 (0.12%) | 43.32 | 43.27 - 43.36 | 0.6981 times | Fri 28 November 2025 | 43.27 (0.51%) | 43.05 | 42.94 - 43.28 | 0.8399 times | Fri 21 November 2025 | 43.05 (-0.3%) | 43.18 | 43.05 - 43.25 | 1.7837 times | Fri 14 November 2025 | 43.18 (0.07%) | 43.15 | 43.13 - 43.25 | 0.8633 times | Fri 07 November 2025 | 43.15 (0.23%) | 43.08 | 43.05 - 43.15 | 0.7108 times | Fri 31 October 2025 | 43.05 (0%) | 43.06 | 43.02 - 43.08 | 0.2461 times | Fri 31 October 2025 | 43.05 (-0.12%) | 43.12 | 43.02 - 43.15 | 1.2475 times | Fri 24 October 2025 | 43.10 (0.02%) | 43.10 | 43.07 - 43.18 | 0.9147 times | Fri 17 October 2025 | 43.09 (0.19%) | 43.07 | 43.00 - 43.15 | 1.8751 times | Fri 10 October 2025 | 43.01 (-0.02%) | 43.03 | 42.96 - 43.08 | 1.5301 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 43.35 and 43.55
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.42 (0.35%) | 43.32 | 43.27 - 43.47 | 0.3014 times | Fri 28 November 2025 | 43.27 (0.51%) | 43.08 | 42.94 - 43.28 | 0.8329 times | Fri 31 October 2025 | 43.05 (0.12%) | 43.00 | 42.96 - 43.18 | 1.2769 times | Tue 30 September 2025 | 43.00 (0.23%) | 42.84 | 42.84 - 43.18 | 1.6168 times | Fri 29 August 2025 | 42.90 (56.51%) | 27.25 | 26.14 - 42.94 | 4.2406 times | Thu 31 July 2025 | 27.41 (-6.29%) | 29.42 | 27.37 - 30.80 | 0.4477 times | Mon 30 June 2025 | 29.25 (1.92%) | 28.56 | 27.82 - 30.42 | 0.2842 times | Fri 30 May 2025 | 28.70 (4.78%) | 27.51 | 27.26 - 29.90 | 0.4154 times | Wed 30 April 2025 | 27.39 (1.11%) | 27.17 | 23.69 - 27.90 | 0.3037 times | Mon 31 March 2025 | 27.09 (-1.78%) | 27.52 | 26.74 - 28.23 | 0.2803 times | Fri 28 February 2025 | 27.58 (0.8%) | 25.47 | 25.26 - 28.93 | 0.3468 times |
Indicator Analysis of SapiensInternational
Please login to view indicator analysis. or View indicator analysis of SapiensInternational SPNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.12 |
| 100 day DMA | 40.69 |
| 150 day DMA | 36.78 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.29 | 43.29 |
| 12 day EMA | 43.27 | 43.24 | 43.23 |
| 20 day EMA | 43.21 | 43.19 | 43.18 |
| 35 day EMA | 43.17 | 43.16 | 43.15 |
| 50 day EMA | 43.14 | 43.13 | 43.12 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.29 | 43.29 |
| 12 day SMA | 43.23 | 43.21 | 43.19 |
| 20 day SMA | 43.21 | 43.19 | 43.19 |
| 35 day SMA | 43.16 | 43.15 | 43.15 |
| 50 day SMA | 43.12 | 43.11 | 43.11 |
| 100 day SMA | 40.69 | 40.56 | 40.42 |
| 150 day SMA | 36.78 | 36.68 | 36.58 |
| 200 day SMA | 34.33 | 34.25 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.