SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 17.42 and 18.11

Daily Target 116.85
Daily Target 217.3
Daily Target 317.543333333333
Daily Target 417.99
Daily Target 518.23

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Thu 06 August 2026 17.74 (-0.67%) 17.49 17.10 - 17.79 1.1757 times
Wed 05 August 2026 17.86 (-2.03%) 18.15 17.60 - 18.16 0.8912 times
Tue 04 August 2026 18.23 (-3.13%) 18.45 18.00 - 18.45 0.9718 times
Mon 03 August 2026 18.82 (0.86%) 18.78 18.53 - 18.84 1.6472 times
Fri 31 July 2026 18.66 (0.27%) 18.42 18.40 - 18.71 1.2138 times
Thu 30 July 2026 18.61 (2.14%) 18.15 18.15 - 18.66 0.9616 times
Wed 29 July 2026 18.22 (-2.77%) 18.80 18.16 - 18.89 1.1275 times
Tue 28 July 2026 18.74 (2.35%) 18.44 18.44 - 18.88 0.5884 times
Mon 27 July 2026 18.31 (-1.35%) 18.34 18.27 - 18.60 0.9111 times
Fri 24 July 2026 18.56 (0%) 18.31 18.31 - 18.72 0.5118 times
Fri 24 July 2026 18.56 (1.2%) 18.31 18.31 - 18.72 0.5118 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 16.55 and 18.29

Weekly Target 116.15
Weekly Target 216.95
Weekly Target 317.893333333333
Weekly Target 418.69
Weekly Target 519.63

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Thu 06 August 2026 17.74 (-4.93%) 18.78 17.10 - 18.84 0.834 times
Fri 31 July 2026 18.66 (0.54%) 18.34 18.15 - 18.89 0.8547 times
Fri 24 July 2026 18.56 (0%) 18.31 18.31 - 18.72 0.0911 times
Fri 24 July 2026 18.56 (2.43%) 18.18 18.04 - 18.72 0.7339 times
Fri 17 July 2026 18.12 (1.57%) 18.05 18.00 - 18.63 0.6686 times
Fri 10 July 2026 17.84 (1.88%) 17.60 17.50 - 18.18 0.5812 times
Thu 02 July 2026 17.51 (0.69%) 17.47 17.07 - 17.74 0.4221 times
Fri 26 June 2026 17.39 (5.08%) 16.83 16.63 - 17.61 0.9238 times
Thu 18 June 2026 16.55 (-7.33%) 17.90 16.53 - 18.00 3.8193 times
Fri 12 June 2026 17.86 (-7.22%) 19.15 17.80 - 19.56 1.0712 times
Fri 05 June 2026 19.25 (-0.77%) 19.25 19.01 - 19.62 0.6631 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 16.55 and 18.29

Monthly Target 116.15
Monthly Target 216.95
Monthly Target 317.893333333333
Monthly Target 418.69
Monthly Target 519.63

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Thu 06 August 2026 17.74 (-4.93%) 18.78 17.10 - 18.84 0.2738 times
Fri 31 July 2026 18.66 (9.12%) 17.19 17.16 - 18.89 1.0403 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 2.1865 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.1981 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.6578 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.693 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.1521 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.8847 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.123 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.7906 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.7735 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.39
20 day DMA 18.35
35 day DMA 17.96
50 day DMA 18.18
100 day DMA 18.99
150 day DMA 19.29
200 day DMA 19.17

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.2918.5
12 day EMA18.2518.3418.43
20 day EMA18.2618.3218.37
35 day EMA18.3318.3718.4
50 day EMA18.3518.3718.39

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.4418.51
12 day SMA18.3918.4518.49
20 day SMA18.3518.3518.35
35 day SMA17.9617.9317.91
50 day SMA18.1818.2218.26
100 day SMA18.9919.0219.04
150 day SMA19.2919.319.31
200 day SMA19.1719.1819.18
Back to top | Use Dark Theme