SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 19.29 and 19.82

Daily Target 119.16
Daily Target 219.41
Daily Target 319.693333333333
Daily Target 419.94
Daily Target 520.22

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Mon 13 April 2026 19.65 (-0.41%) 19.83 19.45 - 19.98 0.7026 times
Fri 10 April 2026 19.73 (-1.4%) 19.90 19.71 - 20.09 0.5998 times
Thu 09 April 2026 20.01 (-1.04%) 20.18 19.95 - 20.32 0.5976 times
Wed 08 April 2026 20.22 (0.9%) 20.00 19.73 - 20.26 1.1518 times
Tue 07 April 2026 20.04 (1.31%) 19.81 19.81 - 20.10 0.8329 times
Mon 06 April 2026 19.78 (0.87%) 19.47 19.35 - 19.81 0.7301 times
Thu 02 April 2026 19.61 (-1.95%) 20.10 19.56 - 20.21 1.0406 times
Wed 01 April 2026 20.00 (1.57%) 19.57 19.00 - 20.02 1.7537 times
Tue 31 March 2026 19.69 (-2.57%) 20.15 19.61 - 20.27 1.794 times
Mon 30 March 2026 20.21 (-0.83%) 20.50 20.05 - 20.50 0.7969 times
Fri 27 March 2026 20.38 (-0.63%) 20.17 20.16 - 20.58 0.6347 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 19.29 and 19.82

Weekly Target 119.16
Weekly Target 219.41
Weekly Target 319.693333333333
Weekly Target 419.94
Weekly Target 520.22

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Mon 13 April 2026 19.65 (-0.41%) 19.83 19.45 - 19.98 0.1509 times
Fri 10 April 2026 19.73 (0.61%) 19.47 19.35 - 20.32 0.8401 times
Thu 02 April 2026 19.61 (-3.78%) 20.50 19.00 - 20.50 1.1564 times
Fri 27 March 2026 20.38 (1.39%) 20.38 20.10 - 20.60 0.8319 times
Fri 20 March 2026 20.10 (-1.52%) 20.56 20.10 - 20.72 0.6802 times
Fri 13 March 2026 20.41 (0.79%) 20.11 20.00 - 20.80 1.2546 times
Fri 06 March 2026 20.25 (-0.25%) 20.49 20.13 - 20.75 1.4285 times
Fri 27 February 2026 20.30 (0.2%) 20.34 19.91 - 20.55 1.4262 times
Fri 20 February 2026 20.26 (0%) 20.26 20.00 - 20.54 1.5448 times
Fri 13 February 2026 20.26 (0%) 20.01 19.94 - 20.55 0.6865 times
Fri 13 February 2026 20.26 (2.58%) 19.86 19.55 - 20.55 2.3161 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 19.33 and 20.65

Monthly Target 118.34
Monthly Target 218.99
Monthly Target 319.656666666667
Monthly Target 420.31
Monthly Target 520.98

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Mon 13 April 2026 19.65 (-0.2%) 19.57 19.00 - 20.32 0.2875 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.8586 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.4274 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 1.0961 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.3914 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.9796 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.9584 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.9916 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.1599 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.8495 times
Mon 30 June 2025 18.53 (-1.65%) 18.90 17.63 - 19.40 1.6955 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.99
20 day DMA 20.14
35 day DMA 20.27
50 day DMA 20.23
100 day DMA 19.62
150 day DMA 19.27
200 day DMA 19.07

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.9220.02
12 day EMA19.9720.0320.08
20 day EMA20.0720.1120.15
35 day EMA20.1220.1520.18
50 day EMA20.1820.220.22

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9619.93
12 day SMA19.9920.0420.1
20 day SMA20.1420.1920.23
35 day SMA20.2720.320.31
50 day SMA20.2320.2520.26
100 day SMA19.6219.6219.61
150 day SMA19.2719.2619.26
200 day SMA19.0719.0619.05
Back to top | Use Dark Theme