Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 18.42 and 18.79
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.87 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.54 (-1.23%) | 18.34 | 18.30 - 18.67 | 3.8523 times | Thu 18 December 2025 | 18.77 (0.97%) | 18.69 | 18.51 - 18.82 | 0.6184 times | Wed 17 December 2025 | 18.59 (-0.8%) | 18.73 | 18.40 - 18.81 | 0.6546 times | Tue 16 December 2025 | 18.74 (-1.11%) | 18.90 | 18.63 - 18.94 | 1.0699 times | Mon 15 December 2025 | 18.95 (0.74%) | 19.09 | 18.76 - 19.09 | 0.539 times | Fri 12 December 2025 | 18.81 (-1.1%) | 18.94 | 18.76 - 19.09 | 0.5763 times | Thu 11 December 2025 | 19.02 (0%) | 18.96 | 18.94 - 19.24 | 0.8204 times | Wed 10 December 2025 | 19.02 (-0.26%) | 19.01 | 18.90 - 19.24 | 0.7356 times | Tue 09 December 2025 | 19.07 (-0.88%) | 19.13 | 19.07 - 19.34 | 0.5547 times | Mon 08 December 2025 | 19.24 (-0.31%) | 19.39 | 19.12 - 19.46 | 0.579 times | Fri 05 December 2025 | 19.30 (0.31%) | 19.11 | 19.10 - 19.48 | 0.5925 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.03 and 18.82
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.643333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.54 (-1.44%) | 19.09 | 18.30 - 19.09 | 2.0415 times | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 0.99 times | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.0837 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.5735 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 0.9005 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.5644 times | Fri 07 November 2025 | 18.29 (0.33%) | 17.98 | 17.68 - 18.31 | 0.8622 times | Fri 31 October 2025 | 18.23 (0%) | 18.51 | 18.12 - 18.60 | 0.336 times | Fri 31 October 2025 | 18.23 (-3.7%) | 18.94 | 18.12 - 19.02 | 1.0045 times | Fri 24 October 2025 | 18.93 (1.01%) | 18.75 | 18.60 - 19.09 | 0.6438 times | Fri 17 October 2025 | 18.74 (3.59%) | 18.25 | 18.12 - 18.75 | 0.8032 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.78 and 19.07
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 0.8532 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8087 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.7912 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8187 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 0.9576 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7013 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.3997 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.0424 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 0.9283 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.6989 times | Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 2.0072 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.63 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.79 | 18.8 |
| 12 day EMA | 18.85 | 18.91 | 18.93 |
| 20 day EMA | 18.88 | 18.92 | 18.94 |
| 35 day EMA | 18.86 | 18.88 | 18.89 |
| 50 day EMA | 18.77 | 18.78 | 18.78 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.77 | 18.82 |
| 12 day SMA | 18.94 | 18.99 | 19.01 |
| 20 day SMA | 19.04 | 19.05 | 19.04 |
| 35 day SMA | 18.84 | 18.84 | 18.82 |
| 50 day SMA | 18.79 | 18.79 | 18.78 |
| 100 day SMA | 18.64 | 18.64 | 18.64 |
| 150 day SMA | 18.63 | 18.63 | 18.64 |
| 200 day SMA | 19.05 | 19.06 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.