Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 19.87 and 20.23
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.043333333333 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.4 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.05 (0%) | 20.05 | 19.86 - 20.22 | 0.7329 times | Tue 10 February 2026 | 20.05 (0%) | 20.14 | 19.75 - 20.24 | 1.2566 times | Mon 09 February 2026 | 20.05 (1.52%) | 19.86 | 19.55 - 20.18 | 1.2927 times | Fri 06 February 2026 | 19.75 (-1.89%) | 19.95 | 19.31 - 20.19 | 0.7425 times | Thu 05 February 2026 | 20.13 (0.6%) | 19.92 | 19.41 - 20.15 | 0.8383 times | Wed 04 February 2026 | 20.01 (-0.84%) | 19.92 | 19.90 - 20.22 | 0.8084 times | Tue 03 February 2026 | 20.18 (-0.1%) | 19.96 | 19.90 - 20.23 | 0.7966 times | Mon 02 February 2026 | 20.20 (0.15%) | 20.09 | 20.02 - 20.50 | 1.5853 times | Fri 30 January 2026 | 20.17 (-1.18%) | 20.28 | 19.80 - 20.39 | 0.9798 times | Thu 29 January 2026 | 20.41 (1.44%) | 20.28 | 20.20 - 20.59 | 0.9669 times | Wed 28 January 2026 | 20.12 (-0.49%) | 20.22 | 20.03 - 20.43 | 0.6923 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.8 and 20.49
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.05 (1.52%) | 19.86 | 19.55 - 20.24 | 0.9373 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.3624 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.1924 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.9166 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.8656 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.1627 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.5583 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.1541 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 0.8432 times | Fri 19 December 2025 | 18.54 (-1.44%) | 19.09 | 18.30 - 19.09 | 2.0073 times | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 0.9735 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.09 and 20.28
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.05 (-0.59%) | 20.09 | 19.31 - 20.50 | 0.5353 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.999 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2681 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8928 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8735 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9038 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0572 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7742 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5453 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1508 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 1.0248 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.21 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.02 | 20.01 |
| 12 day EMA | 19.97 | 19.95 | 19.93 |
| 20 day EMA | 19.79 | 19.76 | 19.73 |
| 35 day EMA | 19.59 | 19.56 | 19.53 |
| 50 day EMA | 19.28 | 19.25 | 19.22 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20 | 20.02 |
| 12 day SMA | 20.11 | 20.11 | 20.06 |
| 20 day SMA | 19.83 | 19.78 | 19.7 |
| 35 day SMA | 19.3 | 19.26 | 19.22 |
| 50 day SMA | 19.21 | 19.2 | 19.19 |
| 100 day SMA | 18.93 | 18.92 | 18.9 |
| 150 day SMA | 18.78 | 18.77 | 18.75 |
| 200 day SMA | 18.83 | 18.83 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.