SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 19.22 and 19.67

Daily Target 118.85
Daily Target 219.14
Daily Target 319.303333333333
Daily Target 419.59
Daily Target 519.75

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Thu 04 June 2026 19.42 (2.16%) 19.04 19.02 - 19.47 1.0266 times
Wed 03 June 2026 19.01 (-1.4%) 19.25 19.01 - 19.51 0.9142 times
Tue 02 June 2026 19.28 (0.63%) 19.14 19.11 - 19.48 0.7184 times
Mon 01 June 2026 19.16 (-1.24%) 19.25 19.05 - 19.49 1.7028 times
Fri 29 May 2026 19.40 (-0.82%) 19.50 19.31 - 19.60 0.8979 times
Thu 28 May 2026 19.56 (-0.41%) 19.61 19.50 - 19.85 0.6397 times
Wed 27 May 2026 19.64 (-1.6%) 19.90 19.63 - 20.10 1.1662 times
Tue 26 May 2026 19.96 (-1.63%) 20.17 19.90 - 20.29 1.3415 times
Fri 22 May 2026 20.29 (0.55%) 20.12 20.02 - 20.37 0.8498 times
Thu 21 May 2026 20.18 (-1.18%) 20.28 20.00 - 20.49 0.7428 times
Wed 20 May 2026 20.42 (-0.1%) 20.36 20.09 - 20.53 0.7413 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 19.22 and 19.72

Weekly Target 118.81
Weekly Target 219.12
Weekly Target 319.313333333333
Weekly Target 419.62
Weekly Target 519.81

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Thu 04 June 2026 19.42 (0.1%) 19.25 19.01 - 19.51 0.9549 times
Fri 29 May 2026 19.40 (-4.39%) 20.17 19.31 - 20.29 0.8856 times
Fri 22 May 2026 20.29 (1.45%) 19.95 19.86 - 20.53 0.9075 times
Fri 15 May 2026 20.00 (1.73%) 19.75 18.86 - 20.49 1.9637 times
Fri 08 May 2026 19.66 (3.47%) 19.22 18.79 - 19.68 0.9426 times
Wed 06 May 2026 19.00 (-4.47%) 19.93 19.00 - 20.37 1.1455 times
Fri 01 May 2026 19.89 (3.06%) 19.30 19.25 - 20.14 0.8576 times
Fri 24 April 2026 19.30 (2.28%) 18.96 18.66 - 19.58 0.8202 times
Fri 17 April 2026 18.87 (-4.36%) 19.83 18.30 - 19.98 0.8958 times
Fri 10 April 2026 19.73 (0.61%) 19.47 19.35 - 20.32 0.6267 times
Thu 02 April 2026 19.61 (-3.78%) 20.50 19.00 - 20.50 0.8627 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 19.22 and 19.72

Monthly Target 118.81
Monthly Target 219.12
Monthly Target 319.313333333333
Monthly Target 419.62
Monthly Target 519.81

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Thu 04 June 2026 19.42 (0.1%) 19.25 19.01 - 19.51 0.226 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.4504 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.7964 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.839 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.3948 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 1.0711 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.3596 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.9572 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.9365 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.969 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.1334 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.73
20 day DMA 19.78
35 day DMA 19.6
50 day DMA 19.67
100 day DMA 19.9
150 day DMA 19.52
200 day DMA 19.29

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.2919.43
12 day EMA19.5519.5719.67
20 day EMA19.6219.6419.71
35 day EMA19.719.7219.76
50 day EMA19.6919.719.73

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2819.41
12 day SMA19.7319.819.88
20 day SMA19.7819.7619.76
35 day SMA19.619.5819.59
50 day SMA19.6719.6919.72
100 day SMA19.919.8919.89
150 day SMA19.5219.5119.51
200 day SMA19.2919.2819.28
Back to top | Use Dark Theme