SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 16.68 and 16.97

Daily Target 116.46
Daily Target 216.61
Daily Target 316.746666666667
Daily Target 416.9
Daily Target 517.04

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Mon 05 October 2026 16.77 (0.6%) 16.67 16.59 - 16.88 1.028 times
Fri 02 October 2026 16.67 (1.71%) 16.35 16.35 - 16.69 0.5336 times
Thu 01 October 2026 16.39 (-0.3%) 16.36 16.25 - 16.43 1.5388 times
Wed 30 September 2026 16.44 (-1.02%) 16.68 16.38 - 16.78 0.791 times
Tue 29 September 2026 16.61 (0.85%) 16.40 16.31 - 16.64 1.5014 times
Mon 28 September 2026 16.47 (-0.9%) 16.63 16.44 - 16.84 0.8539 times
Fri 25 September 2026 16.62 (0.85%) 16.45 16.39 - 17.24 0.858 times
Thu 24 September 2026 16.48 (-0.54%) 16.55 16.34 - 16.60 1.326 times
Wed 23 September 2026 16.57 (-1.49%) 16.90 16.56 - 16.90 0.9865 times
Tue 22 September 2026 16.82 (-0.77%) 16.89 16.78 - 17.04 0.5828 times
Mon 21 September 2026 16.95 (1.19%) 16.75 16.70 - 16.95 0.745 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 16.68 and 16.97

Weekly Target 116.46
Weekly Target 216.61
Weekly Target 316.746666666667
Weekly Target 416.9
Weekly Target 517.04

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Mon 05 October 2026 16.77 (0.6%) 16.67 16.59 - 16.88 0.2271 times
Fri 02 October 2026 16.67 (0.3%) 16.63 16.25 - 16.84 1.1529 times
Fri 25 September 2026 16.62 (-0.78%) 16.75 16.34 - 17.24 0.9938 times
Fri 18 September 2026 16.75 (-1.87%) 17.11 16.67 - 17.20 1.235 times
Fri 11 September 2026 17.07 (-2.57%) 17.46 17.07 - 17.56 0.9995 times
Fri 04 September 2026 17.52 (-0.62%) 17.71 17.36 - 17.85 0.8979 times
Fri 28 August 2026 17.63 (-0.11%) 17.52 17.46 - 17.77 0.7317 times
Fri 21 August 2026 17.65 (-0.56%) 17.74 17.41 - 17.88 1.0219 times
Fri 14 August 2026 17.75 (0.23%) 17.66 17.42 - 17.98 1.7573 times
Fri 07 August 2026 17.71 (-5.09%) 18.78 17.10 - 18.84 0.983 times
Fri 31 July 2026 18.66 (0.54%) 18.34 18.15 - 18.89 0.8511 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 16.51 and 17.14

Monthly Target 116
Monthly Target 216.39
Monthly Target 316.633333333333
Monthly Target 417.02
Monthly Target 517.26

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Mon 05 October 2026 16.77 (2.01%) 16.36 16.25 - 16.88 0.2033 times
Wed 30 September 2026 16.44 (-6.64%) 17.53 16.31 - 17.85 1.3655 times
Mon 31 August 2026 17.61 (-5.63%) 18.78 17.10 - 18.84 1.3988 times
Fri 31 July 2026 18.66 (9.12%) 17.19 17.16 - 18.89 0.9364 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 1.9682 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.0784 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.5921 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.6238 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.0371 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.7964 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.0109 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.63
20 day DMA 16.83
35 day DMA 17.17
50 day DMA 17.44
100 day DMA 17.97
150 day DMA 18.6
200 day DMA 18.84

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.5616.5
12 day EMA16.6916.6816.68
20 day EMA16.8416.8516.87
35 day EMA17.1217.1417.17
50 day EMA17.4317.4617.49

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5216.51
12 day SMA16.6316.6516.67
20 day SMA16.8316.8716.91
35 day SMA17.1717.1917.22
50 day SMA17.4417.4717.51
100 day SMA17.971818.03
150 day SMA18.618.6318.65
200 day SMA18.8418.8518.86
Back to top | Use Dark Theme