SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 19.62 and 19.96

Daily Target 119.34
Daily Target 219.55
Daily Target 319.683333333333
Daily Target 419.89
Daily Target 520.02

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Mon 06 May 2024 19.75 (-0.45%) 19.52 19.48 - 19.82 1.1844 times
Fri 03 May 2024 19.84 (-0.05%) 19.97 19.63 - 20.07 1.4918 times
Thu 02 May 2024 19.85 (-0.2%) 19.82 19.65 - 20.08 1.0835 times
Wed 01 May 2024 19.89 (1.84%) 19.52 19.52 - 20.17 0.7425 times
Tue 30 April 2024 19.53 (-3.22%) 20.22 19.49 - 20.22 0.737 times
Mon 29 April 2024 20.18 (2.49%) 19.69 19.68 - 20.24 0.8818 times
Fri 26 April 2024 19.69 (-0.81%) 19.85 19.61 - 20.00 1.054 times
Thu 25 April 2024 19.85 (0.46%) 19.63 19.62 - 20.10 0.949 times
Wed 24 April 2024 19.76 (1.13%) 19.50 19.40 - 19.84 0.8468 times
Tue 23 April 2024 19.54 (-0.66%) 19.61 19.35 - 19.63 1.0293 times
Mon 22 April 2024 19.67 (1.29%) 19.48 19.18 - 19.76 1.7189 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 19.62 and 19.96

Weekly Target 119.34
Weekly Target 219.55
Weekly Target 319.683333333333
Weekly Target 419.89
Weekly Target 520.02

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Mon 06 May 2024 19.75 (-0.45%) 19.52 19.48 - 19.82 0.2219 times
Fri 03 May 2024 19.84 (0.76%) 19.69 19.49 - 20.24 0.9249 times
Fri 26 April 2024 19.69 (1.39%) 19.48 19.18 - 20.10 1.0489 times
Fri 19 April 2024 19.42 (0.67%) 19.29 18.10 - 19.62 1.1067 times
Fri 12 April 2024 19.29 (-6.95%) 20.67 19.27 - 20.96 1.035 times
Fri 05 April 2024 20.73 (1.47%) 20.43 20.38 - 21.44 0.9833 times
Thu 28 March 2024 20.43 (-0.92%) 20.56 20.00 - 20.84 0.7079 times
Fri 22 March 2024 20.62 (6.23%) 19.40 19.39 - 21.10 0.8781 times
Fri 15 March 2024 19.41 (-7.35%) 20.85 19.03 - 21.32 1.5096 times
Fri 08 March 2024 20.95 (0.58%) 20.99 20.29 - 21.38 1.5836 times
Fri 01 March 2024 20.83 (0.24%) 20.70 20.00 - 21.44 1.7623 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 19.62 and 20.31

Monthly Target 119.11
Monthly Target 219.43
Monthly Target 319.8
Monthly Target 420.12
Monthly Target 520.49

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Mon 06 May 2024 19.75 (1.13%) 19.52 19.48 - 20.17 0.0834 times
Tue 30 April 2024 19.53 (-4.41%) 20.43 18.10 - 21.44 0.4425 times
Thu 28 March 2024 20.43 (-1.78%) 20.80 19.03 - 21.38 0.4842 times
Thu 29 February 2024 20.80 (4.94%) 19.98 18.37 - 21.44 1.5174 times
Wed 31 January 2024 19.82 (11.6%) 17.76 16.45 - 20.49 0.7951 times
Fri 29 December 2023 17.76 (3.56%) 17.20 16.11 - 22.33 3.8015 times
Thu 30 November 2023 17.15 (-2.5%) 17.59 15.67 - 17.76 0.7844 times
Tue 31 October 2023 17.59 (9.6%) 15.97 15.51 - 17.78 0.8082 times
Fri 29 September 2023 16.05 (10.54%) 14.60 14.45 - 16.45 0.8405 times
Thu 31 August 2023 14.52 (-1.76%) 14.71 14.42 - 14.99 0.443 times
Mon 31 July 2023 14.78 (-0.14%) 14.72 14.57 - 15.27 0.4618 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.75
20 day DMA 19.58
35 day DMA 20.02
50 day DMA 20.21
100 day DMA 19.44
150 day DMA 18.59
200 day DMA 17.63

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8119.8
12 day EMA19.7619.7619.75
20 day EMA19.819.819.8
35 day EMA19.9319.9419.95
50 day EMA20.1920.2120.22

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.8619.83
12 day SMA19.7519.6919.63
20 day SMA19.5819.6119.65
35 day SMA20.0220.0120.01
50 day SMA20.2120.2320.25
100 day SMA19.4419.4119.38
150 day SMA18.5918.5618.53
200 day SMA17.6317.6117.58
Back to top | Use Dark Theme