Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 19.2 and 19.58
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.293333333333 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.67 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (0.31%) | 19.11 | 19.10 - 19.48 | 0.9635 times | Thu 04 December 2025 | 19.24 (0.37%) | 19.02 | 19.02 - 19.45 | 0.8256 times | Wed 03 December 2025 | 19.17 (0.84%) | 18.96 | 18.96 - 19.32 | 1.2893 times | Tue 02 December 2025 | 19.01 (-2.51%) | 19.31 | 18.91 - 19.50 | 1.7311 times | Mon 01 December 2025 | 19.50 (-0.26%) | 19.37 | 19.30 - 19.59 | 1.0039 times | Fri 28 November 2025 | 19.55 (1.24%) | 19.30 | 19.25 - 19.64 | 0.5182 times | Wed 26 November 2025 | 19.31 (0.36%) | 19.16 | 19.12 - 19.40 | 0.7948 times | Tue 25 November 2025 | 19.24 (1.37%) | 19.11 | 18.95 - 19.25 | 0.9503 times | Mon 24 November 2025 | 18.98 (0.9%) | 18.69 | 18.61 - 19.09 | 0.8133 times | Fri 21 November 2025 | 18.81 (0.64%) | 18.57 | 18.56 - 18.99 | 1.1101 times | Thu 20 November 2025 | 18.69 (0.75%) | 18.60 | 18.51 - 18.92 | 1.0469 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.77 and 19.45
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.2731 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.6738 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 1.0578 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.8378 times | Fri 07 November 2025 | 18.29 (0.33%) | 17.98 | 17.68 - 18.31 | 1.0128 times | Fri 31 October 2025 | 18.23 (0%) | 18.51 | 18.12 - 18.60 | 0.3947 times | Fri 31 October 2025 | 18.23 (-3.7%) | 18.94 | 18.12 - 19.02 | 1.18 times | Fri 24 October 2025 | 18.93 (1.01%) | 18.75 | 18.60 - 19.09 | 0.7563 times | Fri 17 October 2025 | 18.74 (3.59%) | 18.25 | 18.12 - 18.75 | 0.9436 times | Fri 10 October 2025 | 18.09 (-3.78%) | 18.52 | 18.04 - 18.75 | 0.8702 times | Fri 03 October 2025 | 18.80 (1.29%) | 18.55 | 18.37 - 18.80 | 0.7558 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.77 and 19.45
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 0.2397 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8629 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8443 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8736 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0218 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7483 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.4936 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1123 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 0.9905 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.8128 times | Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 2.1419 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.67 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.21 | 19.2 |
| 12 day EMA | 19.14 | 19.11 | 19.09 |
| 20 day EMA | 19.02 | 18.99 | 18.96 |
| 35 day EMA | 18.89 | 18.87 | 18.85 |
| 50 day EMA | 18.75 | 18.73 | 18.71 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.29 | 19.31 |
| 12 day SMA | 19.11 | 19.06 | 19.02 |
| 20 day SMA | 18.98 | 18.93 | 18.88 |
| 35 day SMA | 18.82 | 18.8 | 18.78 |
| 50 day SMA | 18.73 | 18.72 | 18.71 |
| 100 day SMA | 18.6 | 18.59 | 18.58 |
| 150 day SMA | 18.67 | 18.68 | 18.68 |
| 200 day SMA | 19.14 | 19.16 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.