Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 492.05 and 499.55
| Daily Target 1 | 490.4 |
| Daily Target 2 | 493.69 |
| Daily Target 3 | 497.89666666667 |
| Daily Target 4 | 501.19 |
| Daily Target 5 | 505.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.99 (-0.58%) | 499.11 | 494.60 - 502.10 | 0.6809 times | Wed 03 December 2025 | 499.88 (1.77%) | 492.26 | 491.79 - 501.74 | 0.9037 times | Tue 02 December 2025 | 491.21 (-0.82%) | 494.91 | 490.81 - 496.55 | 0.8668 times | Mon 01 December 2025 | 495.27 (-0.71%) | 495.51 | 494.78 - 500.43 | 1.0981 times | Fri 28 November 2025 | 498.83 (0.65%) | 497.95 | 495.66 - 500.18 | 0.5456 times | Wed 26 November 2025 | 495.61 (0.29%) | 491.66 | 490.00 - 498.46 | 0.7584 times | Tue 25 November 2025 | 494.19 (1.01%) | 490.32 | 489.24 - 496.54 | 0.8273 times | Mon 24 November 2025 | 489.24 (-0.88%) | 494.00 | 488.82 - 494.23 | 2.0253 times | Fri 21 November 2025 | 493.60 (0.55%) | 494.07 | 490.35 - 497.00 | 1.3868 times | Thu 20 November 2025 | 490.91 (0.02%) | 493.80 | 488.95 - 498.32 | 0.9071 times | Wed 19 November 2025 | 490.80 (0.11%) | 490.75 | 487.92 - 493.00 | 1.1165 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 493.9 and 505.19
| Weekly Target 1 | 485.34 |
| Weekly Target 2 | 491.17 |
| Weekly Target 3 | 496.63333333333 |
| Weekly Target 4 | 502.46 |
| Weekly Target 5 | 507.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.99 (-0.37%) | 495.51 | 490.81 - 502.10 | 0.7848 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.919 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.2511 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.231 times | Fri 07 November 2025 | 496.42 (1.89%) | 491.56 | 483.99 - 500.37 | 0.9465 times | Fri 31 October 2025 | 487.21 (0%) | 493.96 | 485.57 - 498.00 | 0.406 times | Fri 31 October 2025 | 487.21 (-0.46%) | 492.04 | 470.97 - 500.25 | 1.7519 times | Fri 24 October 2025 | 489.45 (3.44%) | 475.00 | 472.84 - 492.23 | 0.942 times | Fri 17 October 2025 | 473.19 (-1.67%) | 485.92 | 470.00 - 491.32 | 1.3245 times | Tue 07 October 2025 | 481.22 (0.29%) | 483.00 | 474.28 - 485.10 | 0.4432 times | Fri 03 October 2025 | 479.81 (-1.51%) | 491.96 | 474.77 - 493.97 | 1.2139 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 493.9 and 505.19
| Monthly Target 1 | 485.34 |
| Monthly Target 2 | 491.17 |
| Monthly Target 3 | 496.63333333333 |
| Monthly Target 4 | 502.46 |
| Monthly Target 5 | 507.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 496.99 (-0.37%) | 495.51 | 490.81 - 502.10 | 0.1947 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.0785 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.3696 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.3034 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.948 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8789 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.932 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.9323 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.1732 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1895 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.0828 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 496.44 |
| 12 day DMA | 493.9 |
| 20 day DMA | 494.32 |
| 35 day DMA | 490.59 |
| 50 day DMA | 489.21 |
| 100 day DMA | 515.73 |
| 150 day DMA | 515.01 |
| 200 day DMA | 509.3 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.25 | 495.88 | 493.88 |
| 12 day EMA | 494.93 | 494.56 | 493.59 |
| 20 day EMA | 494.1 | 493.8 | 493.16 |
| 35 day EMA | 493.71 | 493.52 | 493.15 |
| 50 day EMA | 493.18 | 493.02 | 492.74 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.44 | 496.16 | 495.02 |
| 12 day SMA | 493.9 | 493.23 | 492.73 |
| 20 day SMA | 494.32 | 494.33 | 494.3 |
| 35 day SMA | 490.59 | 490.19 | 489.81 |
| 50 day SMA | 489.21 | 489.41 | 489.57 |
| 100 day SMA | 515.73 | 516.05 | 516.34 |
| 150 day SMA | 515.01 | 514.9 | 514.77 |
| 200 day SMA | 509.3 | 509.51 | 509.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.