Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 525.68 and 537.57
| Daily Target 1 | 523.04 |
| Daily Target 2 | 528.32 |
| Daily Target 3 | 534.92666666667 |
| Daily Target 4 | 540.21 |
| Daily Target 5 | 546.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 533.61 (-1.15%) | 539.98 | 529.64 - 541.53 | 1.117 times | Thu 22 January 2026 | 539.80 (1.63%) | 532.85 | 531.22 - 540.56 | 1.2124 times | Wed 21 January 2026 | 531.16 (2.31%) | 520.65 | 520.65 - 532.77 | 1.0364 times | Tue 20 January 2026 | 519.16 (-4.98%) | 541.20 | 518.32 - 545.01 | 1.1267 times | Fri 16 January 2026 | 546.35 (0.17%) | 545.31 | 543.11 - 548.83 | 1.1272 times | Thu 15 January 2026 | 545.43 (0.08%) | 541.87 | 541.87 - 552.25 | 1.0757 times | Wed 14 January 2026 | 545.00 (0.52%) | 540.02 | 539.70 - 546.99 | 0.797 times | Tue 13 January 2026 | 542.16 (-0.43%) | 544.93 | 536.35 - 545.58 | 0.9533 times | Mon 12 January 2026 | 544.48 (0.47%) | 541.00 | 538.59 - 544.57 | 0.7206 times | Fri 09 January 2026 | 541.94 (0.07%) | 543.82 | 541.63 - 547.33 | 0.8338 times | Thu 08 January 2026 | 541.56 (0.76%) | 537.41 | 535.95 - 545.74 | 0.9281 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 512.62 and 539.31
| Weekly Target 1 | 505.62 |
| Weekly Target 2 | 519.62 |
| Weekly Target 3 | 532.31333333333 |
| Weekly Target 4 | 546.31 |
| Weekly Target 5 | 559 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 1.0756 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 1.119 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 1.0067 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.6572 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 529.00 - 532.46 | 0.2051 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.6957 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.7834 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.386 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.119 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.9523 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.2965 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 522.46 and 563.4
| Monthly Target 1 | 491.45 |
| Monthly Target 2 | 512.53 |
| Monthly Target 3 | 532.39 |
| Monthly Target 4 | 553.47 |
| Monthly Target 5 | 573.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 533.61 (2.11%) | 521.81 | 511.31 - 552.25 | 0.7714 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.2375 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.0003 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2703 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.2089 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8792 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8152 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8644 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8647 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.0881 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1032 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 534.02 |
| 12 day DMA | 539.01 |
| 20 day DMA | 534.57 |
| 35 day DMA | 521.03 |
| 50 day DMA | 512.91 |
| 100 day DMA | 508.74 |
| 150 day DMA | 517.6 |
| 200 day DMA | 511.97 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.3 | 536.14 | 534.31 |
| 12 day EMA | 535.31 | 535.62 | 534.86 |
| 20 day EMA | 531.73 | 531.53 | 530.66 |
| 35 day EMA | 523.64 | 523.05 | 522.06 |
| 50 day EMA | 513.56 | 512.74 | 511.64 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.02 | 536.38 | 537.42 |
| 12 day SMA | 539.01 | 539.52 | 538.94 |
| 20 day SMA | 534.57 | 534.15 | 533.25 |
| 35 day SMA | 521.03 | 519.82 | 518.54 |
| 50 day SMA | 512.91 | 512.11 | 511.24 |
| 100 day SMA | 508.74 | 508.9 | 509.03 |
| 150 day SMA | 517.6 | 517.41 | 517.24 |
| 200 day SMA | 511.97 | 511.5 | 511.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.