Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 505.4 and 532.09
| Daily Target 1 | 500.81 |
| Daily Target 2 | 509.98 |
| Daily Target 3 | 527.49666666667 |
| Daily Target 4 | 536.67 |
| Daily Target 5 | 554.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 519.16 (-4.98%) | 541.20 | 518.32 - 545.01 | 1.2657 times | Fri 16 January 2026 | 546.35 (0.17%) | 545.31 | 543.11 - 548.83 | 1.2662 times | Thu 15 January 2026 | 545.43 (0.08%) | 541.87 | 541.87 - 552.25 | 1.2085 times | Wed 14 January 2026 | 545.00 (0.52%) | 540.02 | 539.70 - 546.99 | 0.8953 times | Tue 13 January 2026 | 542.16 (-0.43%) | 544.93 | 536.35 - 545.58 | 1.0709 times | Mon 12 January 2026 | 544.48 (0.47%) | 541.00 | 538.59 - 544.57 | 0.8094 times | Fri 09 January 2026 | 541.94 (0.07%) | 543.82 | 541.63 - 547.33 | 0.9367 times | Thu 08 January 2026 | 541.56 (0.76%) | 537.41 | 535.95 - 545.74 | 1.0426 times | Wed 07 January 2026 | 537.50 (-0.41%) | 541.03 | 537.01 - 543.42 | 0.9188 times | Tue 06 January 2026 | 539.69 (1.27%) | 532.91 | 532.14 - 541.76 | 0.5861 times | Mon 05 January 2026 | 532.90 (3.95%) | 511.98 | 511.50 - 537.67 | 1.2393 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 505.4 and 532.09
| Weekly Target 1 | 500.81 |
| Weekly Target 2 | 509.98 |
| Weekly Target 3 | 527.49666666667 |
| Weekly Target 4 | 536.67 |
| Weekly Target 5 | 554.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 519.16 (-4.98%) | 541.20 | 518.32 - 545.01 | 0.2934 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 1.2171 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 1.095 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.7148 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 529.00 - 532.46 | 0.2231 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.7566 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.9397 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.5075 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.2171 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 1.0358 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.4101 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 494.77 and 535.71
| Monthly Target 1 | 486.63 |
| Monthly Target 2 | 502.9 |
| Monthly Target 3 | 527.57333333333 |
| Monthly Target 4 | 543.84 |
| Monthly Target 5 | 568.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 519.16 (-0.66%) | 521.81 | 511.31 - 552.25 | 0.6033 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.26 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.0185 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2935 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.2309 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8953 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8301 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8801 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8804 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.1079 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1233 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 539.62 |
| 12 day DMA | 537.4 |
| 20 day DMA | 532.32 |
| 35 day DMA | 517.62 |
| 50 day DMA | 510.42 |
| 100 day DMA | 509.23 |
| 150 day DMA | 517.13 |
| 200 day DMA | 510.85 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.89 | 544.26 | 543.22 |
| 12 day EMA | 535.52 | 538.49 | 537.06 |
| 20 day EMA | 530.6 | 531.8 | 530.27 |
| 35 day EMA | 521.99 | 522.16 | 520.74 |
| 50 day EMA | 511.78 | 511.48 | 510.06 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.62 | 544.68 | 543.8 |
| 12 day SMA | 537.4 | 537.69 | 536.33 |
| 20 day SMA | 532.32 | 531.7 | 529.91 |
| 35 day SMA | 517.62 | 516.95 | 515.46 |
| 50 day SMA | 510.42 | 509.98 | 509.04 |
| 100 day SMA | 509.23 | 509.61 | 509.67 |
| 150 day SMA | 517.13 | 517.1 | 516.92 |
| 200 day SMA | 510.85 | 510.82 | 510.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.