Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 410.76 and 434.15
| Daily Target 1 | 404.68 |
| Daily Target 2 | 416.84 |
| Daily Target 3 | 428.07333333333 |
| Daily Target 4 | 440.23 |
| Daily Target 5 | 451.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 428.99 (-1.48%) | 435.00 | 415.92 - 439.31 | 0.4997 times | Tue 10 March 2026 | 435.44 (-2.21%) | 444.29 | 432.00 - 445.02 | 0.7829 times | Mon 09 March 2026 | 445.28 (-1.57%) | 448.59 | 431.42 - 449.59 | 0.9171 times | Fri 06 March 2026 | 452.36 (0.28%) | 447.41 | 443.73 - 452.69 | 0.7956 times | Thu 05 March 2026 | 451.11 (1.26%) | 443.23 | 442.81 - 451.66 | 1.1115 times | Wed 04 March 2026 | 445.50 (0.34%) | 443.76 | 441.31 - 450.21 | 0.8746 times | Tue 03 March 2026 | 443.99 (0.21%) | 437.00 | 435.75 - 447.62 | 1.3893 times | Mon 02 March 2026 | 443.08 (0.27%) | 433.01 | 433.01 - 444.50 | 1.2075 times | Fri 27 February 2026 | 441.88 (1%) | 434.87 | 433.57 - 443.49 | 1.352 times | Thu 26 February 2026 | 437.49 (3.28%) | 426.60 | 426.60 - 439.19 | 1.0699 times | Wed 25 February 2026 | 423.61 (1.28%) | 419.41 | 418.55 - 426.37 | 1.378 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 405.62 and 439.29
| Weekly Target 1 | 397.83 |
| Weekly Target 2 | 413.41 |
| Weekly Target 3 | 431.5 |
| Weekly Target 4 | 447.08 |
| Weekly Target 5 | 465.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 428.99 (-5.17%) | 448.59 | 415.92 - 449.59 | 0.4401 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.0761 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.2593 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.1197 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.4035 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.3256 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 1.6896 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.5655 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.5492 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.5714 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.514 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 404.07 and 440.84
| Monthly Target 1 | 395.76 |
| Monthly Target 2 | 412.38 |
| Monthly Target 3 | 432.53333333333 |
| Monthly Target 4 | 449.15 |
| Monthly Target 5 | 469.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 428.99 (-2.92%) | 433.01 | 415.92 - 452.69 | 0.5537 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.4822 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8543 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.0391 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.84 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.0667 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.0152 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.7383 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6846 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7259 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.7261 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 442.64 |
| 12 day DMA | 438.92 |
| 20 day DMA | 427.6 |
| 35 day DMA | 453.15 |
| 50 day DMA | 477.86 |
| 100 day DMA | 487.24 |
| 150 day DMA | 500.84 |
| 200 day DMA | 505.8 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.08 | 442.62 | 446.21 |
| 12 day EMA | 437.94 | 439.57 | 440.32 |
| 20 day EMA | 440.77 | 442.01 | 442.7 |
| 35 day EMA | 457.87 | 459.57 | 460.99 |
| 50 day EMA | 478.25 | 480.26 | 482.09 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.64 | 445.94 | 447.65 |
| 12 day SMA | 438.92 | 436.9 | 435.4 |
| 20 day SMA | 427.6 | 425.69 | 423.97 |
| 35 day SMA | 453.15 | 456.07 | 458.46 |
| 50 day SMA | 477.86 | 479.88 | 481.76 |
| 100 day SMA | 487.24 | 487.68 | 488.15 |
| 150 day SMA | 500.84 | 501.62 | 502.39 |
| 200 day SMA | 505.8 | 506.28 | 506.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.