SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 412.01 and 421.01

Daily Target 1409.75
Daily Target 2414.27
Daily Target 3418.74666666667
Daily Target 4423.27
Daily Target 5427.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 418.80 (-0.91%) 422.01 414.22 - 423.22 0.9713 times
Thu 13 August 2026 422.66 (3.06%) 411.00 411.00 - 424.34 0.7487 times
Wed 12 August 2026 410.10 (0.35%) 407.17 404.47 - 411.25 0.8616 times
Tue 11 August 2026 408.69 (-0.55%) 410.74 407.62 - 412.46 0.7715 times
Mon 10 August 2026 410.94 (0.67%) 406.90 405.26 - 412.71 0.9697 times
Fri 07 August 2026 408.19 (0.73%) 405.00 404.20 - 413.20 0.8829 times
Thu 06 August 2026 405.24 (-1.17%) 408.11 403.45 - 411.32 0.913 times
Wed 05 August 2026 410.03 (-0.61%) 418.64 408.61 - 421.17 0.9239 times
Tue 04 August 2026 412.53 (-0.89%) 411.93 411.85 - 418.81 1.8628 times
Mon 03 August 2026 416.25 (1.05%) 415.23 409.65 - 421.99 1.0947 times
Fri 31 July 2026 411.93 (-0.74%) 415.74 409.39 - 417.29 1.2147 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 411.64 and 431.51

Weekly Target 1396
Weekly Target 2407.4
Weekly Target 3415.87
Weekly Target 4427.27
Weekly Target 5435.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 418.80 (2.6%) 406.90 404.47 - 424.34 0.8553 times
Fri 07 August 2026 408.19 (-0.91%) 415.23 403.45 - 421.99 1.1233 times
Fri 31 July 2026 411.93 (-3.39%) 428.87 404.54 - 442.99 1.6083 times
Fri 24 July 2026 426.40 (0%) 424.51 420.01 - 427.67 0.1675 times
Fri 24 July 2026 426.40 (-5.42%) 452.94 418.69 - 453.07 0.7236 times
Fri 17 July 2026 450.84 (4.73%) 433.46 425.74 - 462.02 0.8011 times
Fri 10 July 2026 430.48 (-2.03%) 439.57 422.71 - 450.32 0.9514 times
Thu 02 July 2026 439.38 (7.65%) 412.48 397.00 - 440.01 1.2209 times
Fri 26 June 2026 408.16 (-0.67%) 411.95 393.03 - 416.04 1.7134 times
Thu 18 June 2026 410.92 (-1.91%) 420.23 407.98 - 436.37 0.8351 times
Fri 12 June 2026 418.91 (-1.3%) 421.57 409.33 - 430.27 0.9624 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 411.13 and 432.02

Monthly Target 1394.64
Monthly Target 2406.72
Monthly Target 3415.53
Monthly Target 4427.61
Monthly Target 5436.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 418.80 (1.67%) 415.23 403.45 - 424.34 0.4593 times
Fri 31 July 2026 411.93 (1.15%) 399.58 397.00 - 462.02 1.1425 times
Tue 30 June 2026 407.26 (-3.95%) 425.74 393.03 - 436.37 1.1797 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9848 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8514 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.0749 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.0499 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7055 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8582 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.6937 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.881 times

monthly chart SP

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 414.24
12 day DMA 412.53
20 day DMA 418.35
35 day DMA 425.71
50 day DMA 422.49
100 day DMA 423.52
150 day DMA 434.95
200 day DMA 452.64

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA415.72414.18409.94
12 day EMA415.77415.22413.87
20 day EMA418.26418.2417.73
35 day EMA419.15419.17418.96
50 day EMA421.54421.65421.61

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA414.24412.12408.63
12 day SMA412.53412.6412.74
20 day SMA418.35419.82421.23
35 day SMA425.71425.4424.62
50 day SMA422.49422.51422.3
100 day SMA423.52423.42423.3
150 day SMA434.95435.79436.58
200 day SMA452.64452.91453.27
Back to top | Use Dark Theme