Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 180.76 and 182.66
| Daily Target 1 | 179.39 |
| Daily Target 2 | 180.22 |
| Daily Target 3 | 181.29 |
| Daily Target 4 | 182.12 |
| Daily Target 5 | 183.19 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.05 (0.54%) | 180.52 | 180.46 - 182.36 | 1.1315 times | Mon 08 December 2025 | 180.07 (-1.36%) | 182.25 | 179.95 - 183.13 | 1.368 times | Fri 05 December 2025 | 182.56 (-0.41%) | 182.69 | 182.15 - 183.72 | 1.2208 times | Thu 04 December 2025 | 183.32 (0.56%) | 182.22 | 182.17 - 183.92 | 0.9558 times | Wed 03 December 2025 | 182.30 (0.07%) | 182.50 | 182.27 - 183.63 | 1.3318 times | Tue 02 December 2025 | 182.17 (-1.6%) | 185.57 | 181.35 - 185.87 | 0.9237 times | Mon 01 December 2025 | 185.14 (-0.63%) | 185.00 | 184.65 - 186.25 | 0.7978 times | Fri 28 November 2025 | 186.32 (0.41%) | 185.06 | 184.42 - 187.20 | 0.3764 times | Wed 26 November 2025 | 185.56 (0.23%) | 184.58 | 184.58 - 186.91 | 0.8772 times | Tue 25 November 2025 | 185.13 (1.35%) | 183.43 | 183.18 - 186.70 | 1.017 times | Mon 24 November 2025 | 182.66 (-0.23%) | 183.08 | 181.46 - 183.49 | 1.0599 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 178.91 and 182.09
| Weekly Target 1 | 178.2 |
| Weekly Target 2 | 179.62 |
| Weekly Target 3 | 181.37666666667 |
| Weekly Target 4 | 182.8 |
| Weekly Target 5 | 184.56 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.05 (-0.83%) | 182.25 | 179.95 - 183.13 | 0.633 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.3245 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.8434 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.1318 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.1811 times | Fri 07 November 2025 | 183.60 (4.46%) | 177.79 | 176.00 - 185.02 | 0.9499 times | Fri 31 October 2025 | 175.76 (0%) | 173.57 | 172.19 - 176.46 | 0.36 times | Fri 31 October 2025 | 175.76 (-1.31%) | 178.53 | 172.19 - 179.95 | 1.458 times | Fri 24 October 2025 | 178.09 (0%) | 178.63 | 177.17 - 181.06 | 0.9556 times | Fri 17 October 2025 | 178.09 (1.59%) | 176.48 | 174.65 - 179.35 | 1.1627 times | Fri 10 October 2025 | 175.30 (-5.36%) | 184.44 | 175.29 - 185.25 | 1.2173 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 177.35 and 183.65
| Monthly Target 1 | 176.12 |
| Monthly Target 2 | 178.58 |
| Monthly Target 3 | 182.41666666667 |
| Monthly Target 4 | 184.88 |
| Monthly Target 5 | 188.72 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.05 (-2.83%) | 185.00 | 179.95 - 186.25 | 0.3325 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6974 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0015 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3384 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0554 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9374 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9468 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2082 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2842 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1982 times | Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.8331 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 181.86 |
| 12 day DMA | 183.28 |
| 20 day DMA | 182.88 |
| 35 day DMA | 181.13 |
| 50 day DMA | 180.75 |
| 100 day DMA | 177.92 |
| 150 day DMA | 172.46 |
| 200 day DMA | 169.85 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.75 | 182.1 | 183.11 |
| 12 day EMA | 182.4 | 182.64 | 183.11 |
| 20 day EMA | 182.31 | 182.44 | 182.69 |
| 35 day EMA | 181.91 | 181.96 | 182.07 |
| 50 day EMA | 181.15 | 181.15 | 181.19 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.86 | 182.08 | 183.1 |
| 12 day SMA | 183.28 | 183.2 | 183.2 |
| 20 day SMA | 182.88 | 182.98 | 183.15 |
| 35 day SMA | 181.13 | 181.06 | 181 |
| 50 day SMA | 180.75 | 180.85 | 180.96 |
| 100 day SMA | 177.92 | 177.74 | 177.57 |
| 150 day SMA | 172.46 | 172.32 | 172.2 |
| 200 day SMA | 169.85 | 169.86 | 169.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.