Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 146.46 and 148.86
| Daily Target 1 | 146.04 |
| Daily Target 2 | 146.88 |
| Daily Target 3 | 148.44 |
| Daily Target 4 | 149.28 |
| Daily Target 5 | 150.84 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 147.72 (-0.95%) | 149.71 | 147.60 - 150.00 | 0.8245 times | Thu 09 May 2024 | 149.13 (0.85%) | 148.54 | 147.91 - 150.28 | 0.862 times | Wed 08 May 2024 | 147.88 (-0.05%) | 146.91 | 146.73 - 149.04 | 0.9416 times | Tue 07 May 2024 | 147.95 (2.43%) | 146.76 | 144.74 - 151.48 | 1.6944 times | Mon 06 May 2024 | 144.44 (1.06%) | 144.28 | 143.50 - 145.45 | 1.0098 times | Fri 03 May 2024 | 142.93 (1.11%) | 143.00 | 141.89 - 144.47 | 0.7943 times | Thu 02 May 2024 | 141.36 (0.84%) | 141.55 | 139.31 - 141.99 | 1.1556 times | Wed 01 May 2024 | 140.18 (-0.25%) | 140.34 | 139.25 - 142.82 | 0.8565 times | Tue 30 April 2024 | 140.53 (-2.97%) | 143.33 | 140.23 - 144.51 | 1.1594 times | Mon 29 April 2024 | 144.83 (1.74%) | 143.84 | 142.70 - 144.84 | 0.7017 times | Fri 26 April 2024 | 142.36 (-0.26%) | 143.05 | 142.31 - 144.46 | 0.6482 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 145.61 and 153.59
| Weekly Target 1 | 139.59 |
| Weekly Target 2 | 143.65 |
| Weekly Target 3 | 147.56666666667 |
| Weekly Target 4 | 151.63 |
| Weekly Target 5 | 155.55 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 147.72 (3.35%) | 144.28 | 143.50 - 151.48 | 1.2182 times | Fri 03 May 2024 | 142.93 (0.4%) | 143.84 | 139.25 - 144.84 | 1.0663 times | Fri 26 April 2024 | 142.36 (1.37%) | 141.00 | 140.14 - 144.47 | 0.8282 times | Fri 19 April 2024 | 140.44 (-3.02%) | 146.24 | 139.54 - 146.24 | 0.8256 times | Fri 12 April 2024 | 144.81 (-3.56%) | 150.30 | 143.82 - 151.08 | 0.8577 times | Fri 05 April 2024 | 150.15 (-4.05%) | 156.08 | 147.42 - 156.25 | 0.8468 times | Thu 28 March 2024 | 156.49 (3.05%) | 152.64 | 150.66 - 156.86 | 0.8362 times | Fri 22 March 2024 | 151.86 (0.72%) | 151.00 | 150.63 - 157.82 | 1.0827 times | Fri 15 March 2024 | 150.77 (-0.13%) | 150.61 | 147.85 - 153.21 | 1.2948 times | Fri 08 March 2024 | 150.96 (0.35%) | 150.44 | 147.91 - 153.50 | 1.1434 times | Fri 01 March 2024 | 150.44 (0.06%) | 150.39 | 146.33 - 151.87 | 1.238 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 143.49 and 155.72
| Monthly Target 1 | 133.92 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 146.15 |
| Monthly Target 4 | 153.05 |
| Monthly Target 5 | 158.38 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 147.72 (5.12%) | 140.34 | 139.25 - 151.48 | 0.4217 times | Tue 30 April 2024 | 140.53 (-10.2%) | 156.08 | 139.54 - 156.25 | 0.8581 times | Thu 28 March 2024 | 156.49 (5.64%) | 147.94 | 146.33 - 157.82 | 1.0288 times | Thu 29 February 2024 | 148.14 (6.88%) | 138.32 | 135.15 - 153.11 | 1.1426 times | Wed 31 January 2024 | 138.61 (-2.83%) | 141.98 | 137.59 - 146.63 | 1.0406 times | Fri 29 December 2023 | 142.64 (14.21%) | 125.04 | 124.64 - 146.91 | 1.1401 times | Thu 30 November 2023 | 124.89 (13.65%) | 110.99 | 109.96 - 125.09 | 0.966 times | Tue 31 October 2023 | 109.89 (1.72%) | 107.50 | 102.11 - 110.88 | 1.1048 times | Fri 29 September 2023 | 108.03 (-4.81%) | 114.36 | 107.10 - 117.65 | 1.2425 times | Thu 31 August 2023 | 113.49 (-8.92%) | 124.44 | 109.91 - 125.68 | 1.0549 times | Mon 31 July 2023 | 124.60 (7.9%) | 115.09 | 114.99 - 125.56 | 0.8791 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 147.42 |
| 12 day DMA | 144.34 |
| 20 day DMA | 143.28 |
| 35 day DMA | 146.26 |
| 50 day DMA | 147.88 |
| 100 day DMA | 145.92 |
| 150 day DMA | 137.19 |
| 200 day DMA | 131.05 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.11 | 146.81 | 145.65 |
| 12 day EMA | 145.44 | 145.03 | 144.29 |
| 20 day EMA | 145.22 | 144.96 | 144.52 |
| 35 day EMA | 146.15 | 146.06 | 145.88 |
| 50 day EMA | 147.99 | 148 | 147.95 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.42 | 146.47 | 144.91 |
| 12 day SMA | 144.34 | 143.93 | 143.48 |
| 20 day SMA | 143.28 | 143.13 | 143.02 |
| 35 day SMA | 146.26 | 146.49 | 146.67 |
| 50 day SMA | 147.88 | 147.89 | 147.9 |
| 100 day SMA | 145.92 | 145.9 | 145.84 |
| 150 day SMA | 137.19 | 136.92 | 136.62 |
| 200 day SMA | 131.05 | 130.91 | 130.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.