Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 209.23 and 212.5
| Daily Target 1 | 208.55 |
| Daily Target 2 | 209.9 |
| Daily Target 3 | 211.82333333333 |
| Daily Target 4 | 213.17 |
| Daily Target 5 | 215.09 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 211.24 (-0.49%) | 212.13 | 210.48 - 213.75 | 0.8745 times | Tue 27 October 2026 | 212.28 (-0.19%) | 212.66 | 211.14 - 213.00 | 0.7471 times | Mon 26 October 2026 | 212.69 (0.5%) | 212.10 | 211.16 - 213.63 | 0.8207 times | Fri 23 October 2026 | 211.63 (-0.19%) | 212.53 | 210.49 - 213.50 | 0.9899 times | Thu 22 October 2026 | 212.04 (3.16%) | 206.08 | 205.79 - 212.74 | 1.0437 times | Wed 21 October 2026 | 205.55 (-0.7%) | 207.03 | 204.88 - 207.98 | 0.5785 times | Tue 20 October 2026 | 206.99 (2.22%) | 203.93 | 203.64 - 207.17 | 0.9322 times | Mon 19 October 2026 | 202.49 (-1.44%) | 204.41 | 202.28 - 204.41 | 0.8293 times | Fri 16 October 2026 | 205.44 (1.01%) | 204.46 | 203.61 - 206.50 | 1.3524 times | Thu 15 October 2026 | 203.39 (2.36%) | 201.99 | 200.18 - 204.03 | 1.8316 times | Wed 14 October 2026 | 198.70 (-0.97%) | 200.23 | 197.86 - 201.23 | 1.0084 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 209.23 and 212.5
| Weekly Target 1 | 208.55 |
| Weekly Target 2 | 209.9 |
| Weekly Target 3 | 211.82333333333 |
| Weekly Target 4 | 213.17 |
| Weekly Target 5 | 215.09 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 211.24 (-0.18%) | 212.10 | 210.48 - 213.75 | 0.5125 times | Fri 23 October 2026 | 211.63 (3.01%) | 204.41 | 202.28 - 213.50 | 0.9177 times | Fri 16 October 2026 | 205.44 (3.02%) | 199.94 | 197.86 - 206.50 | 1.4107 times | Fri 09 October 2026 | 199.42 (-0.76%) | 200.80 | 196.76 - 203.32 | 1.0186 times | Fri 02 October 2026 | 200.95 (-1.89%) | 204.73 | 198.41 - 206.20 | 1.018 times | Fri 25 September 2026 | 204.82 (-0.24%) | 206.02 | 203.41 - 206.38 | 0.8349 times | Fri 18 September 2026 | 205.32 (0.24%) | 205.00 | 200.37 - 207.32 | 1.3301 times | Fri 11 September 2026 | 204.83 (-2.2%) | 207.92 | 203.80 - 212.56 | 1.0284 times | Fri 04 September 2026 | 209.44 (-2.39%) | 213.47 | 209.29 - 215.15 | 1.0679 times | Fri 28 August 2026 | 214.56 (-1.71%) | 219.34 | 214.18 - 221.72 | 0.8613 times | Fri 21 August 2026 | 218.29 (-0.59%) | 218.48 | 217.29 - 223.65 | 0.8632 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 204 and 220.99
| Monthly Target 1 | 190.26 |
| Monthly Target 2 | 200.75 |
| Monthly Target 3 | 207.25 |
| Monthly Target 4 | 217.74 |
| Monthly Target 5 | 224.24 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 211.24 (5.22%) | 199.73 | 196.76 - 213.75 | 0.7836 times | Wed 30 September 2026 | 200.76 (-5.44%) | 213.23 | 200.37 - 213.78 | 0.8246 times | Mon 31 August 2026 | 212.32 (-7.43%) | 230.28 | 210.75 - 231.42 | 0.8587 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0177 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.6425 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8378 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8604 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1039 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.071 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 0.9998 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.956 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 211.98 |
| 12 day DMA | 206.92 |
| 20 day DMA | 204.3 |
| 35 day DMA | 204.33 |
| 50 day DMA | 207.42 |
| 100 day DMA | 215.16 |
| 150 day DMA | 210.53 |
| 200 day DMA | 205.94 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.89 | 210.72 | 209.94 |
| 12 day EMA | 208.15 | 207.59 | 206.74 |
| 20 day EMA | 206.82 | 206.35 | 205.73 |
| 35 day EMA | 207.47 | 207.25 | 206.95 |
| 50 day EMA | 208.96 | 208.87 | 208.73 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.98 | 210.84 | 209.78 |
| 12 day SMA | 206.92 | 206.11 | 205.03 |
| 20 day SMA | 204.3 | 203.78 | 203.38 |
| 35 day SMA | 204.33 | 204.14 | 204.13 |
| 50 day SMA | 207.42 | 207.61 | 207.79 |
| 100 day SMA | 215.16 | 215.12 | 215.1 |
| 150 day SMA | 210.53 | 210.32 | 210.12 |
| 200 day SMA | 205.94 | 205.82 | 205.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.