Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 207.77 and 213.77
| Daily Target 1 | 202.92 |
| Daily Target 2 | 206.62 |
| Daily Target 3 | 208.92333333333 |
| Daily Target 4 | 212.62 |
| Daily Target 5 | 214.92 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.31 (1.98%) | 205.48 | 205.23 - 211.23 | 1.0479 times | Thu 04 June 2026 | 206.22 (1.31%) | 206.10 | 204.50 - 206.52 | 1.1272 times | Wed 03 June 2026 | 203.55 (0.01%) | 202.83 | 202.30 - 205.19 | 1.5773 times | Tue 02 June 2026 | 203.53 (0.41%) | 202.70 | 202.26 - 205.39 | 1.497 times | Mon 01 June 2026 | 202.70 (-1.04%) | 203.66 | 202.20 - 204.80 | 0.5945 times | Fri 29 May 2026 | 204.84 (-0.93%) | 206.45 | 203.89 - 206.99 | 0.4294 times | Thu 28 May 2026 | 206.77 (0%) | 205.96 | 204.70 - 207.54 | 0.9979 times | Wed 27 May 2026 | 206.77 (-0.08%) | 207.24 | 206.63 - 208.79 | 0.9336 times | Tue 26 May 2026 | 206.94 (1.24%) | 205.27 | 204.60 - 207.15 | 0.9369 times | Fri 22 May 2026 | 204.41 (-0.24%) | 206.31 | 203.46 - 206.31 | 0.8583 times | Thu 21 May 2026 | 204.90 (0.39%) | 203.11 | 200.92 - 205.53 | 0.8518 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 206.26 and 215.29
| Weekly Target 1 | 198.88 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 207.91333333333 |
| Weekly Target 4 | 213.63 |
| Weekly Target 5 | 216.94 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.31 (2.67%) | 203.66 | 202.20 - 211.23 | 1.3394 times | Fri 29 May 2026 | 204.84 (0.21%) | 205.27 | 203.89 - 208.79 | 0.7559 times | Fri 22 May 2026 | 204.41 (2.19%) | 200.06 | 198.64 - 206.31 | 1.1381 times | Fri 15 May 2026 | 200.02 (-1.04%) | 202.75 | 199.00 - 206.46 | 1.3605 times | Fri 08 May 2026 | 202.12 (-1.65%) | 203.73 | 200.80 - 206.24 | 0.6183 times | Wed 06 May 2026 | 205.51 (1.52%) | 201.41 | 200.41 - 206.24 | 0.5034 times | Fri 01 May 2026 | 202.44 (0.64%) | 200.56 | 198.41 - 204.00 | 1.0607 times | Fri 24 April 2026 | 201.16 (-2.46%) | 205.33 | 200.65 - 208.28 | 0.9216 times | Fri 17 April 2026 | 206.23 (2.82%) | 200.60 | 197.38 - 206.73 | 1.3123 times | Fri 10 April 2026 | 200.57 (6.31%) | 188.47 | 187.23 - 200.63 | 0.9897 times | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.2649 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 206.26 and 215.29
| Monthly Target 1 | 198.88 |
| Monthly Target 2 | 204.6 |
| Monthly Target 3 | 207.91333333333 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 216.94 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.31 (2.67%) | 203.66 | 202.20 - 211.23 | 0.2722 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.9244 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.9494 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.2181 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1818 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.1033 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0549 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7568 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0868 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.4524 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.1452 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 205.26 |
| 12 day DMA | 205.42 |
| 20 day DMA | 203.92 |
| 35 day DMA | 203.54 |
| 50 day DMA | 200.74 |
| 100 day DMA | 196.51 |
| 150 day DMA | 192.17 |
| 200 day DMA | 189.15 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.6 | 204.74 | 204 |
| 12 day EMA | 205.26 | 204.34 | 204 |
| 20 day EMA | 204.23 | 203.59 | 203.31 |
| 35 day EMA | 201.84 | 201.34 | 201.05 |
| 50 day EMA | 199.65 | 199.21 | 198.92 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.26 | 204.17 | 204.28 |
| 12 day SMA | 205.42 | 204.63 | 204.15 |
| 20 day SMA | 203.92 | 203.48 | 203.44 |
| 35 day SMA | 203.54 | 203.42 | 203.28 |
| 50 day SMA | 200.74 | 200.17 | 199.67 |
| 100 day SMA | 196.51 | 196.25 | 196.04 |
| 150 day SMA | 192.17 | 191.92 | 191.7 |
| 200 day SMA | 189.15 | 188.97 | 188.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.