Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 188.45 and 194.39
| Daily Target 1 | 187.45 |
| Daily Target 2 | 189.44 |
| Daily Target 3 | 193.39 |
| Daily Target 4 | 195.38 |
| Daily Target 5 | 199.33 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.43 (-1.71%) | 194.39 | 191.40 - 197.34 | 1.1441 times | Wed 11 February 2026 | 194.77 (-0.78%) | 195.99 | 193.88 - 196.84 | 0.6638 times | Tue 10 February 2026 | 196.30 (-0.14%) | 197.19 | 195.17 - 198.62 | 0.8299 times | Mon 09 February 2026 | 196.57 (-1.52%) | 199.63 | 196.51 - 200.00 | 0.6787 times | Fri 06 February 2026 | 199.60 (1.19%) | 199.99 | 197.83 - 201.40 | 1.1382 times | Thu 05 February 2026 | 197.26 (0.85%) | 196.56 | 194.39 - 197.93 | 0.9201 times | Wed 04 February 2026 | 195.59 (3.26%) | 190.38 | 190.22 - 196.59 | 0.9749 times | Tue 03 February 2026 | 189.42 (-0.94%) | 190.54 | 186.20 - 191.54 | 1.1159 times | Mon 02 February 2026 | 191.22 (-0.05%) | 191.92 | 190.62 - 193.50 | 1.0544 times | Fri 30 January 2026 | 191.31 (0.8%) | 189.85 | 189.28 - 192.25 | 1.48 times | Thu 29 January 2026 | 189.80 (3.29%) | 185.33 | 183.74 - 189.80 | 0.8269 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 187.12 and 195.72
| Weekly Target 1 | 185.68 |
| Weekly Target 2 | 188.55 |
| Weekly Target 3 | 194.27666666667 |
| Weekly Target 4 | 197.15 |
| Weekly Target 5 | 202.88 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.43 (-4.09%) | 199.63 | 191.40 - 200.00 | 1.0498 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.6472 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.2461 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.1911 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.3049 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.0377 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.3611 times | Mon 29 December 2025 | 187.62 (-0.05%) | 188.53 | 187.09 - 188.71 | 0.1158 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.4698 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.5765 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.2555 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 181.22 and 196.42
| Monthly Target 1 | 177.81 |
| Monthly Target 2 | 184.62 |
| Monthly Target 3 | 193.01 |
| Monthly Target 4 | 199.82 |
| Monthly Target 5 | 208.21 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.43 (0.06%) | 191.92 | 186.20 - 201.40 | 0.5713 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0449 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9991 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7168 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0293 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3756 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0847 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9634 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9731 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2418 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.3199 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 195.73 |
| 12 day DMA | 193.09 |
| 20 day DMA | 189.67 |
| 35 day DMA | 187.98 |
| 50 day DMA | 186.48 |
| 100 day DMA | 183.72 |
| 150 day DMA | 179.97 |
| 200 day DMA | 175.28 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.18 | 195.56 | 195.95 |
| 12 day EMA | 192.91 | 193.18 | 192.89 |
| 20 day EMA | 191.13 | 191.1 | 190.71 |
| 35 day EMA | 189.01 | 188.87 | 188.52 |
| 50 day EMA | 187.25 | 187.08 | 186.77 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.73 | 196.9 | 197.06 |
| 12 day SMA | 193.09 | 192.51 | 191.73 |
| 20 day SMA | 189.67 | 189.39 | 188.87 |
| 35 day SMA | 187.98 | 187.85 | 187.56 |
| 50 day SMA | 186.48 | 186.35 | 186.18 |
| 100 day SMA | 183.72 | 183.62 | 183.47 |
| 150 day SMA | 179.97 | 179.79 | 179.57 |
| 200 day SMA | 175.28 | 175.1 | 174.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.