SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.5 and 13.71

Daily Target 113.46
Daily Target 213.53
Daily Target 313.666666666667
Daily Target 413.74
Daily Target 513.88

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 12 June 2026 13.61 (0%) 13.62 13.59 - 13.80 0.4433 times
Thu 11 June 2026 13.61 (-0.22%) 13.68 13.51 - 13.76 1.5256 times
Wed 10 June 2026 13.64 (-0.44%) 13.65 13.62 - 13.85 1.0446 times
Tue 09 June 2026 13.70 (-0.94%) 13.83 13.69 - 13.88 0.896 times
Mon 08 June 2026 13.83 (-0.22%) 13.88 13.82 - 13.93 1.1625 times
Fri 05 June 2026 13.86 (-1.21%) 14.02 13.84 - 14.02 0.5659 times
Thu 04 June 2026 14.03 (-0.5%) 14.13 14.02 - 14.16 0.4504 times
Wed 03 June 2026 14.10 (0.71%) 14.13 14.01 - 14.25 2.0113 times
Tue 02 June 2026 14.00 (-0.21%) 14.04 13.96 - 14.05 0.9078 times
Mon 01 June 2026 14.03 (-0.28%) 14.05 13.98 - 14.05 0.9927 times
Fri 29 May 2026 14.07 (0.36%) 14.07 14.02 - 14.10 0.9385 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.35 and 13.77

Weekly Target 113.26
Weekly Target 213.44
Weekly Target 313.683333333333
Weekly Target 413.86
Weekly Target 514.1

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.1372 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.1049 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 0.8258 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.6143 times
Fri 15 May 2026 14.19 (-2.14%) 14.54 14.14 - 14.56 0.7978 times
Fri 08 May 2026 14.50 (-0.28%) 14.52 14.38 - 14.60 0.4711 times
Wed 06 May 2026 14.54 (0.41%) 14.48 14.33 - 14.62 0.7581 times
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 0.9405 times
Fri 24 April 2026 14.30 (-0.49%) 14.39 14.21 - 14.42 1.0579 times
Fri 17 April 2026 14.37 (2.42%) 13.99 13.97 - 14.50 2.2924 times
Fri 10 April 2026 14.03 (1.96%) 13.69 13.55 - 14.11 1.2503 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.19 and 13.93

Monthly Target 113.05
Monthly Target 213.33
Monthly Target 313.79
Monthly Target 414.07
Monthly Target 514.53

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 12 June 2026 13.61 (-3.27%) 14.05 13.51 - 14.25 0.5536 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8923 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.4142 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.438 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.2076 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1386 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.2264 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6161 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6079 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9054 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.7594 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.88
20 day DMA 13.92
35 day DMA 14.12
50 day DMA 14.13
100 day DMA 14.33
150 day DMA 14.6
200 day DMA 14.83

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.7213.78
12 day EMA13.8213.8613.9
20 day EMA13.9113.9413.98
35 day EMA13.9914.0114.03
50 day EMA14.0414.0614.08

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7313.81
12 day SMA13.8813.9113.94
20 day SMA13.9213.9513.99
35 day SMA14.1214.1414.16
50 day SMA14.1314.1314.13
100 day SMA14.3314.3514.36
150 day SMA14.614.6114.62
200 day SMA14.8314.8414.85
Back to top | Use Dark Theme