Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 9.46 and 10.13

Daily Target 19.32
Daily Target 29.59
Daily Target 39.9866666666667
Daily Target 410.26
Daily Target 510.66

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 12 June 2026 9.87 (-1.6%) 10.13 9.71 - 10.38 0.4322 times
Thu 11 June 2026 10.03 (3.72%) 9.85 9.81 - 10.23 0.6599 times
Wed 10 June 2026 9.67 (-0.72%) 9.63 9.63 - 9.98 0.519 times
Tue 09 June 2026 9.74 (-5.71%) 10.32 9.49 - 10.61 1.4743 times
Mon 08 June 2026 10.33 (-0.67%) 10.61 10.17 - 10.71 0.8117 times
Fri 05 June 2026 10.40 (-5.71%) 11.05 10.17 - 11.29 1.397 times
Thu 04 June 2026 11.03 (-0.54%) 11.09 10.94 - 11.38 0.393 times
Wed 03 June 2026 11.09 (-7.2%) 11.94 10.92 - 11.95 1.1667 times
Tue 02 June 2026 11.95 (-1.57%) 12.15 11.92 - 12.50 0.8062 times
Mon 01 June 2026 12.14 (2.79%) 11.77 11.72 - 12.59 2.3401 times
Fri 29 May 2026 11.81 (6.49%) 11.21 11.21 - 11.99 1.9621 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 9.07 and 10.29

Weekly Target 18.8
Weekly Target 29.34
Weekly Target 310.023333333333
Weekly Target 410.56
Weekly Target 511.24

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 12 June 2026 9.87 (-5.1%) 10.61 9.49 - 10.71 0.7394 times
Fri 05 June 2026 10.40 (-11.94%) 11.77 10.17 - 12.59 1.1579 times
Fri 29 May 2026 11.81 (7.17%) 11.04 10.70 - 11.99 0.9759 times
Fri 22 May 2026 11.02 (2.8%) 10.71 10.50 - 11.30 0.5561 times
Fri 15 May 2026 10.72 (-6.13%) 11.40 10.34 - 12.18 1.4513 times
Fri 08 May 2026 11.42 (6.73%) 10.13 10.04 - 11.50 1.0746 times
Wed 06 May 2026 10.70 (9.86%) 9.62 9.09 - 11.25 1.3744 times
Fri 01 May 2026 9.74 (8.46%) 8.88 8.23 - 10.06 1.7955 times
Fri 24 April 2026 8.98 (-2.29%) 9.07 8.57 - 9.35 0.453 times
Fri 17 April 2026 9.19 (8.76%) 8.29 8.29 - 9.49 0.422 times
Fri 10 April 2026 8.45 (2.42%) 8.24 8.00 - 8.64 0.4069 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.13 and 11.23

Monthly Target 17.55
Monthly Target 28.71
Monthly Target 310.65
Monthly Target 411.81
Monthly Target 513.75

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 12 June 2026 9.87 (-16.43%) 11.77 9.49 - 12.59 0.4586 times
Fri 29 May 2026 11.81 (20.39%) 10.00 9.09 - 12.18 1.3364 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.779 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.6059 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.6714 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.5988 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.5261 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.2377 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.2419 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.5442 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 2.4178 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 9.93
12 day DMA 10.76
20 day DMA 10.83
35 day DMA 10.55
50 day DMA 9.99
100 day DMA 9.25
150 day DMA 9.21
200 day DMA 9.61

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.1410.19
12 day EMA10.4410.5410.63
20 day EMA10.5210.5910.65
35 day EMA10.2410.2610.27
50 day EMA9.89.89.79

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9310.0310.23
12 day SMA10.7610.8810.96
20 day SMA10.8310.8910.95
35 day SMA10.5510.5210.49
50 day SMA9.999.969.92
100 day SMA9.259.239.22
150 day SMA9.219.219.21
200 day SMA9.619.69.6
Back to top | Use Dark Theme