Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 8.88 and 9.29
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.61 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.15 (-2.76%) | 9.43 | 9.02 - 9.43 | 0.7211 times | Fri 02 October 2026 | 9.41 (-0.53%) | 9.59 | 9.18 - 9.66 | 1.2035 times | Thu 01 October 2026 | 9.46 (0.11%) | 9.36 | 9.21 - 9.58 | 1.3693 times | Wed 30 September 2026 | 9.45 (2.94%) | 9.22 | 9.15 - 9.51 | 1.1594 times | Tue 29 September 2026 | 9.18 (1.32%) | 9.06 | 8.90 - 9.38 | 1.0342 times | Mon 28 September 2026 | 9.06 (-2.27%) | 9.50 | 9.04 - 9.50 | 0.7684 times | Fri 25 September 2026 | 9.27 (-2.11%) | 9.49 | 9.19 - 9.49 | 1.063 times | Thu 24 September 2026 | 9.47 (-1.25%) | 9.49 | 9.31 - 9.58 | 0.6974 times | Wed 23 September 2026 | 9.59 (-0.21%) | 9.60 | 9.41 - 9.90 | 0.8446 times | Tue 22 September 2026 | 9.61 (0.42%) | 9.51 | 9.46 - 9.69 | 1.1391 times | Mon 21 September 2026 | 9.57 (-1.75%) | 9.75 | 9.47 - 9.90 | 0.9496 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.88 and 9.29
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.15 (-2.76%) | 9.43 | 9.02 - 9.43 | 0.1127 times | Fri 02 October 2026 | 9.41 (1.51%) | 9.50 | 8.90 - 9.66 | 0.8654 times | Fri 25 September 2026 | 9.27 (-4.83%) | 9.75 | 9.19 - 9.90 | 0.7339 times | Fri 18 September 2026 | 9.74 (-2.21%) | 9.86 | 9.52 - 10.16 | 0.6709 times | Fri 11 September 2026 | 9.96 (0.4%) | 9.93 | 9.63 - 10.27 | 0.5949 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 1.0422 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 1.6335 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.593 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.4352 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.3182 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.8535 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.77 and 9.41
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.15 (-3.17%) | 9.36 | 9.02 - 9.66 | 0.1275 times | Wed 30 September 2026 | 9.45 (-7.44%) | 10.09 | 8.90 - 10.38 | 0.8263 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.5222 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1433 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1175 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.4091 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8214 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6388 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.708 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6858 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5547 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.62 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.39 | 9.38 |
| 12 day EMA | 9.45 | 9.5 | 9.52 |
| 20 day EMA | 9.62 | 9.67 | 9.7 |
| 35 day EMA | 9.91 | 9.96 | 9.99 |
| 50 day EMA | 10.23 | 10.27 | 10.3 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.31 | 9.28 |
| 12 day SMA | 9.41 | 9.47 | 9.5 |
| 20 day SMA | 9.62 | 9.66 | 9.69 |
| 35 day SMA | 10.04 | 10.08 | 10.13 |
| 50 day SMA | 10.27 | 10.3 | 10.32 |
| 100 day SMA | 10.64 | 10.66 | 10.68 |
| 150 day SMA | 10.03 | 10.03 | 10.02 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.