Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 64.06 and 65.01
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 65.75 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.68 (-0.86%) | 64.81 | 64.38 - 65.33 | 0.7935 times | Thu 22 January 2026 | 65.24 (2.11%) | 64.00 | 64.00 - 66.06 | 1.3308 times | Wed 21 January 2026 | 63.89 (2.31%) | 62.36 | 61.87 - 63.91 | 1.083 times | Tue 20 January 2026 | 62.45 (0.84%) | 61.16 | 61.04 - 63.69 | 1.2138 times | Fri 16 January 2026 | 61.93 (-2.43%) | 63.13 | 61.49 - 64.00 | 1.3518 times | Thu 15 January 2026 | 63.47 (-0.81%) | 64.01 | 63.22 - 64.41 | 1.0337 times | Wed 14 January 2026 | 63.99 (0.06%) | 64.26 | 63.87 - 65.46 | 0.8061 times | Tue 13 January 2026 | 63.95 (1.19%) | 63.30 | 63.21 - 64.13 | 0.8175 times | Mon 12 January 2026 | 63.20 (-2.39%) | 64.68 | 62.87 - 64.80 | 0.7959 times | Fri 09 January 2026 | 64.75 (1.27%) | 64.16 | 63.38 - 65.00 | 0.7739 times | Thu 08 January 2026 | 63.94 (2.48%) | 61.72 | 61.72 - 64.52 | 0.9315 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 62.86 and 67.88
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 63.926666666667 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 1.1996 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.3038 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.1832 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.731 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2306 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.6581 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.4882 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.2185 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 1.0392 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.9476 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.6888 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 61.75 and 68.99
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 63.186666666667 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.68 (9.48%) | 59.36 | 58.82 - 66.06 | 0.507 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6649 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7371 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7259 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8648 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.26 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.208 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7279 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3002 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0041 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8261 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 63.66 |
| 20 day DMA | 62.32 |
| 35 day DMA | 61.21 |
| 50 day DMA | 59.8 |
| 100 day DMA | 56.76 |
| 150 day DMA | 56.45 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.87 | 63.18 |
| 12 day EMA | 63.37 | 63.13 | 62.75 |
| 20 day EMA | 62.58 | 62.36 | 62.06 |
| 35 day EMA | 61.15 | 60.94 | 60.69 |
| 50 day EMA | 59.76 | 59.56 | 59.33 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.4 | 63.15 |
| 12 day SMA | 63.66 | 63.47 | 63.07 |
| 20 day SMA | 62.32 | 62.07 | 61.83 |
| 35 day SMA | 61.21 | 61 | 60.8 |
| 50 day SMA | 59.8 | 59.57 | 59.35 |
| 100 day SMA | 56.76 | 56.69 | 56.6 |
| 150 day SMA | 56.45 | 56.37 | 56.28 |
| 200 day SMA | 57.31 | 57.29 | 57.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.