Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 88.61 and 90.65
| Daily Target 1 | 88.16 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 90.203333333333 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92.24 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (-0.84%) | 90.51 | 89.32 - 91.36 | 0.5903 times | Thu 13 August 2026 | 90.69 (2.57%) | 89.25 | 89.25 - 91.29 | 1.2661 times | Wed 12 August 2026 | 88.42 (0.58%) | 87.47 | 86.35 - 88.64 | 1.1997 times | Tue 11 August 2026 | 87.91 (0.03%) | 87.19 | 87.09 - 89.19 | 0.8186 times | Mon 10 August 2026 | 87.88 (-2.5%) | 88.23 | 85.81 - 88.48 | 1.2406 times | Fri 07 August 2026 | 90.13 (2.12%) | 96.50 | 88.02 - 99.06 | 1.6317 times | Thu 06 August 2026 | 88.26 (-2.44%) | 91.00 | 87.57 - 91.21 | 1.0088 times | Wed 05 August 2026 | 90.47 (-0.55%) | 90.80 | 90.25 - 92.29 | 0.7747 times | Tue 04 August 2026 | 90.97 (2.31%) | 88.60 | 87.42 - 91.66 | 0.7031 times | Mon 03 August 2026 | 88.92 (0.17%) | 89.00 | 88.11 - 90.00 | 0.7664 times | Fri 31 July 2026 | 88.77 (0%) | 88.89 | 87.80 - 89.41 | 0.5545 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 87.87 and 93.42
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.4851 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.4182 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.8709 times | Fri 24 July 2026 | 88.81 (0%) | 88.48 | 86.78 - 90.03 | 0.1574 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.8012 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.0548 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.6032 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.0617 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.4495 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.098 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.0815 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 87.87 and 101.12
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (1.31%) | 89.00 | 85.81 - 99.06 | 0.6707 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.941 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1426 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.352 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.814 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9889 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2528 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9415 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8994 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.997 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9819 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 89.26 |
| 20 day DMA | 89.09 |
| 35 day DMA | 87.52 |
| 50 day DMA | 86.33 |
| 100 day DMA | 82.89 |
| 150 day DMA | 79.37 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.28 | 88.58 |
| 12 day EMA | 89.17 | 89.03 | 88.73 |
| 20 day EMA | 88.67 | 88.54 | 88.31 |
| 35 day EMA | 87.45 | 87.3 | 87.1 |
| 50 day EMA | 86.05 | 85.89 | 85.69 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 89.01 | 88.52 |
| 12 day SMA | 89.26 | 89.12 | 89.11 |
| 20 day SMA | 89.09 | 89.02 | 88.92 |
| 35 day SMA | 87.52 | 87.45 | 87.31 |
| 50 day SMA | 86.33 | 86.17 | 85.95 |
| 100 day SMA | 82.89 | 82.74 | 82.58 |
| 150 day SMA | 79.37 | 79.19 | 79.01 |
| 200 day SMA | 74.1 | 73.92 | 73.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.