Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 75.38 and 78.76
| Daily Target 1 | 72.62 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 76 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 79.38 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.88 (1.79%) | 75.16 | 73.87 - 77.25 | 0.8832 times | Tue 10 March 2026 | 75.53 (-0.92%) | 75.57 | 74.56 - 76.65 | 1.0228 times | Mon 09 March 2026 | 76.23 (-0.39%) | 75.33 | 73.12 - 76.65 | 1.0727 times | Fri 06 March 2026 | 76.53 (0.46%) | 75.90 | 73.71 - 76.70 | 1.0122 times | Thu 05 March 2026 | 76.18 (-1.14%) | 76.29 | 75.57 - 76.70 | 0.7257 times | Wed 04 March 2026 | 77.06 (-0.95%) | 78.32 | 76.60 - 78.32 | 0.9378 times | Tue 03 March 2026 | 77.80 (-1.14%) | 77.07 | 75.01 - 78.17 | 0.9989 times | Mon 02 March 2026 | 78.70 (0.41%) | 77.15 | 76.06 - 78.85 | 1.0658 times | Fri 27 February 2026 | 78.38 (0.2%) | 77.99 | 77.34 - 79.23 | 0.9735 times | Thu 26 February 2026 | 78.22 (0.89%) | 77.98 | 76.68 - 78.40 | 1.3073 times | Wed 25 February 2026 | 77.53 (-0.86%) | 78.13 | 74.72 - 78.29 | 0.8229 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 75 and 79.13
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.88 (0.46%) | 75.33 | 73.12 - 77.25 | 0.6334 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.008 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.0357 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.126 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2499 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.1694 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.7977 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.0978 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 0.9019 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 0.9802 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 0.8896 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 72.14 and 77.87
| Monthly Target 1 | 70.55 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 76.283333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.88 (-1.91%) | 77.15 | 73.12 - 78.85 | 0.3108 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.0185 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.7654 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.7312 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.8105 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7983 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.951 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.3856 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.3284 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.9002 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.4298 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 77.27 |
| 20 day DMA | 77.41 |
| 35 day DMA | 73.56 |
| 50 day DMA | 70.22 |
| 100 day DMA | 63.66 |
| 150 day DMA | 60.55 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 76.35 | 76.76 |
| 12 day EMA | 76.75 | 76.73 | 76.95 |
| 20 day EMA | 75.98 | 75.89 | 75.93 |
| 35 day EMA | 73.27 | 73.06 | 72.91 |
| 50 day EMA | 70 | 69.72 | 69.48 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.31 | 76.76 |
| 12 day SMA | 77.27 | 77.44 | 77.82 |
| 20 day SMA | 77.41 | 77.35 | 77.3 |
| 35 day SMA | 73.56 | 73.19 | 72.82 |
| 50 day SMA | 70.22 | 69.89 | 69.58 |
| 100 day SMA | 63.66 | 63.41 | 63.17 |
| 150 day SMA | 60.55 | 60.42 | 60.27 |
| 200 day SMA | 59.29 | 59.19 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.