Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 74.35 and 77.15
| Daily Target 1 | 73.8 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 76.603333333333 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 79.4 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.99 (-2.97%) | 78.00 | 75.51 - 78.31 | 1.2314 times | Fri 02 October 2026 | 78.32 (-1.42%) | 80.29 | 77.97 - 80.29 | 1.1323 times | Thu 01 October 2026 | 79.45 (-0.08%) | 78.61 | 77.71 - 79.97 | 1.6215 times | Wed 30 September 2026 | 79.51 (-1.39%) | 81.42 | 79.32 - 81.42 | 1.0067 times | Tue 29 September 2026 | 80.63 (-2.67%) | 83.09 | 80.11 - 83.26 | 1.0949 times | Mon 28 September 2026 | 82.84 (-2.44%) | 84.26 | 82.04 - 84.96 | 0.8533 times | Fri 25 September 2026 | 84.91 (0.17%) | 84.97 | 83.54 - 85.06 | 0.6677 times | Thu 24 September 2026 | 84.77 (-1.98%) | 86.01 | 84.70 - 87.07 | 0.8388 times | Wed 23 September 2026 | 86.48 (-1.75%) | 87.35 | 86.14 - 87.67 | 0.5972 times | Tue 22 September 2026 | 88.02 (3.29%) | 86.62 | 86.02 - 88.43 | 0.9562 times | Mon 21 September 2026 | 85.22 (-1.1%) | 86.83 | 85.16 - 86.99 | 0.7609 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 74.35 and 77.15
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 76.603333333333 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.99 (-2.97%) | 78.00 | 75.51 - 78.31 | 0.2656 times | Fri 02 October 2026 | 78.32 (-7.76%) | 84.26 | 77.71 - 84.96 | 1.2315 times | Fri 25 September 2026 | 84.91 (-1.46%) | 86.83 | 83.54 - 88.43 | 0.8242 times | Fri 18 September 2026 | 86.17 (-0.06%) | 86.03 | 84.02 - 87.80 | 0.8911 times | Fri 11 September 2026 | 86.22 (-2.58%) | 88.38 | 84.54 - 88.98 | 0.7359 times | Fri 04 September 2026 | 88.50 (-0.2%) | 88.22 | 85.41 - 89.86 | 1.0288 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 0.8941 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.151 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.5232 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.4545 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.8932 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 73.36 and 78.14
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 77.263333333333 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.99 (-4.43%) | 78.61 | 75.51 - 80.29 | 0.1999 times | Wed 30 September 2026 | 79.51 (-7.88%) | 85.87 | 79.32 - 89.86 | 0.885 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.2408 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9715 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1797 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3959 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8404 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.021 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2936 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9721 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9287 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 82.69 |
| 20 day DMA | 84.09 |
| 35 day DMA | 85.76 |
| 50 day DMA | 86.81 |
| 100 day DMA | 84.86 |
| 150 day DMA | 82.74 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 80.23 | 81.19 |
| 12 day EMA | 81.55 | 82.56 | 83.33 |
| 20 day EMA | 83.2 | 83.96 | 84.55 |
| 35 day EMA | 84.9 | 85.42 | 85.84 |
| 50 day EMA | 86.15 | 86.56 | 86.9 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 80.15 | 81.47 |
| 12 day SMA | 82.69 | 83.6 | 84.29 |
| 20 day SMA | 84.09 | 84.72 | 85.22 |
| 35 day SMA | 85.76 | 86.16 | 86.51 |
| 50 day SMA | 86.81 | 87.06 | 87.27 |
| 100 day SMA | 84.86 | 84.9 | 84.92 |
| 150 day SMA | 82.74 | 82.75 | 82.75 |
| 200 day SMA | 79.11 | 79.04 | 78.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.