SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets SpartanEnergy

Strong Daily Stock price targets for SpartanEnergy SPAQ are 93.79 and 93.79

Daily Target 193.79
Daily Target 293.79
Daily Target 393.79
Daily Target 493.79
Daily Target 593.79

Daily price and volume Spartan Energy

Date Closing Open Range Volume
Fri 04 September 2026 93.79 (-0.01%) 93.79 93.79 - 93.79 1 times
Thu 03 September 2026 93.80 (0.03%) 93.80 93.80 - 93.80 1 times
Wed 02 September 2026 93.77 (-0.03%) 93.77 93.77 - 93.77 1 times
Tue 01 September 2026 93.80 (-0.06%) 93.80 93.80 - 93.80 1 times
Mon 31 August 2026 93.86 (0%) 93.86 93.86 - 93.86 1 times
Fri 28 August 2026 93.86 (0.04%) 93.86 93.86 - 93.86 1 times
Thu 27 August 2026 93.82 (0.06%) 93.82 93.82 - 93.82 1 times
Wed 26 August 2026 93.76 (0.14%) 93.76 93.76 - 93.76 1 times
Tue 25 August 2026 93.63 (0%) 93.63 93.63 - 93.63 1 times
Mon 24 August 2026 93.63 (0.39%) 93.63 93.63 - 93.63 1 times
Fri 21 August 2026 93.27 (-0.46%) 93.27 93.27 - 93.27 1 times

Daily chart SpartanEnergy

Weekly price and charts SpartanEnergy

Strong weekly Stock price targets for SpartanEnergy SPAQ are 93.74 and 93.83

Weekly Target 193.72
Weekly Target 293.75
Weekly Target 393.806666666667
Weekly Target 493.84
Weekly Target 593.9

Weekly price and volumes for Spartan Energy

Date Closing Open Range Volume
Fri 04 September 2026 93.79 (-0.07%) 93.86 93.77 - 93.86 1.0417 times
Fri 28 August 2026 93.86 (0.63%) 93.63 93.63 - 93.86 1.0417 times
Fri 21 August 2026 93.27 (-0.5%) 93.77 93.27 - 93.77 1.25 times
Fri 14 August 2026 93.74 (-0.28%) 93.63 93.63 - 94.17 1.25 times
Fri 07 August 2026 94.00 (0.12%) 93.91 93.91 - 94.00 1.0417 times
Fri 31 July 2026 93.89 (0.31%) 93.91 93.83 - 93.94 1.0417 times
Fri 24 July 2026 93.60 (0%) 93.60 93.60 - 93.60 0.2083 times
Fri 24 July 2026 93.60 (-0.29%) 93.86 93.41 - 93.99 1.25 times
Fri 17 July 2026 93.87 (1.21%) 93.15 93.15 - 93.99 1.25 times
Fri 10 July 2026 92.75 (-0.8%) 93.93 92.75 - 94.02 0.625 times
Thu 02 July 2026 93.50 (-0.26%) 93.87 93.50 - 94.06 1.0417 times

weekly chart SpartanEnergy

Monthly price and charts SpartanEnergy

Strong monthly Stock price targets for SpartanEnergy SPAQ are 93.77 and 93.8

Monthly Target 193.76
Monthly Target 293.77
Monthly Target 393.786666666667
Monthly Target 493.8
Monthly Target 593.82

Monthly price and volumes Spartan Energy

Date Closing Open Range Volume
Fri 04 September 2026 93.79 (-0.07%) 93.80 93.77 - 93.80 0.0851 times
Mon 31 August 2026 93.86 (-0.03%) 93.91 93.27 - 94.17 0.4894 times
Fri 31 July 2026 93.89 (0.26%) 93.96 92.75 - 94.02 0.5106 times
Tue 30 June 2026 93.65 (0.67%) 93.23 93.11 - 94.06 0.5319 times
Fri 29 May 2026 93.03 (0.82%) 92.04 89.73 - 93.03 1.1915 times
Thu 30 April 2026 92.27 (1.7%) 90.81 90.28 - 92.30 0.8723 times
Tue 31 March 2026 90.73 (-0.23%) 91.28 90.01 - 91.34 0.4255 times
Fri 27 February 2026 90.94 (-0.95%) 92.14 90.84 - 92.16 0.6809 times
Fri 30 January 2026 91.81 (1.25%) 90.66 89.43 - 92.95 1.9362 times
Wed 31 December 2025 90.68 (-15.17%) 107.45 90.53 - 108.25 3.2766 times
Fri 28 November 2025 106.89 (0.61%) 106.20 105.74 - 107.69 2.0851 times

monthly chart SpartanEnergy

DMA SMA EMA moving averages of Spartan Energy SPAQ

DMA (daily moving average) of Spartan Energy SPAQ

DMA period DMA value
5 day DMA 93.8
12 day DMA 93.72
20 day DMA 93.8
35 day DMA 93.82
50 day DMA 93.77
100 day DMA 93.23
150 day DMA 92.5
200 day DMA 93.97

EMA (exponential moving average) of Spartan Energy SPAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7993.7993.79
12 day EMA93.7893.7893.78
20 day EMA93.7993.7993.79
35 day EMA93.7793.7793.77
50 day EMA93.7693.7693.76

SMA (simple moving average) of Spartan Energy SPAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.893.8293.82
12 day SMA93.7293.7293.72
20 day SMA93.893.8193.82
35 day SMA93.8293.8393.83
50 day SMA93.7793.7693.76
100 day SMA93.2393.1993.16
150 day SMA92.592.4892.47
200 day SMA93.9794.0494.1
Back to top | Use Dark Theme