Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 93.22 and 93.22
| Daily Target 1 | 93.22 |
| Daily Target 2 | 93.22 |
| Daily Target 3 | 93.22 |
| Daily Target 4 | 93.22 |
| Daily Target 5 | 93.22 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.22 (-0.01%) | 93.22 | 93.22 - 93.22 | 1 times | Mon 01 June 2026 | 93.23 (0.21%) | 93.23 | 93.23 - 93.23 | 1 times | Fri 29 May 2026 | 93.03 (0.11%) | 93.03 | 93.03 - 93.03 | 1 times | Thu 28 May 2026 | 92.93 (0%) | 92.93 | 92.93 - 92.93 | 1 times | Wed 27 May 2026 | 92.93 (0.37%) | 92.93 | 92.93 - 92.93 | 1 times | Tue 26 May 2026 | 92.59 (0.19%) | 92.59 | 92.59 - 92.59 | 1 times | Fri 22 May 2026 | 92.41 (0.01%) | 92.41 | 92.41 - 92.41 | 1 times | Thu 21 May 2026 | 92.40 (0.18%) | 92.40 | 92.40 - 92.40 | 1 times | Wed 20 May 2026 | 92.23 (0.05%) | 92.23 | 92.23 - 92.23 | 1 times | Tue 19 May 2026 | 92.18 (0.08%) | 92.18 | 92.18 - 92.18 | 1 times | Mon 18 May 2026 | 92.11 (-0.05%) | 92.11 | 92.11 - 92.11 | 1 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 93.22 and 93.23
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 93.223333333333 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.22 (0.2%) | 93.23 | 93.22 - 93.23 | 0.2062 times | Fri 29 May 2026 | 93.03 (0.67%) | 92.59 | 92.59 - 93.03 | 0.4124 times | Fri 22 May 2026 | 92.41 (0.27%) | 92.11 | 92.11 - 92.41 | 0.5155 times | Fri 15 May 2026 | 92.16 (0.66%) | 92.32 | 91.74 - 92.32 | 0.5155 times | Fri 08 May 2026 | 91.56 (-0.72%) | 92.13 | 89.73 - 92.22 | 2.6804 times | Wed 06 May 2026 | 92.22 (0.2%) | 91.83 | 91.70 - 92.22 | 1.5464 times | Fri 01 May 2026 | 92.04 (0.15%) | 91.93 | 91.93 - 92.30 | 0.5155 times | Fri 24 April 2026 | 91.90 (1.26%) | 91.69 | 91.69 - 91.90 | 0.5155 times | Fri 17 April 2026 | 90.76 (-0.57%) | 91.58 | 90.28 - 91.58 | 1.5464 times | Fri 10 April 2026 | 91.28 (-0.07%) | 91.09 | 91.07 - 91.58 | 1.5464 times | Thu 02 April 2026 | 91.34 (1.48%) | 90.17 | 90.17 - 91.34 | 0.4124 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 93.22 and 93.23
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 93.223333333333 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.22 (0.2%) | 93.23 | 93.22 - 93.23 | 0.0274 times | Fri 29 May 2026 | 93.03 (0.82%) | 92.04 | 89.73 - 93.03 | 0.7671 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.5616 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.274 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.4384 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 1.2466 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 2.1096 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 1.3425 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 2.8493 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.3836 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 8.5205 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 92.62 |
| 20 day DMA | 92.35 |
| 35 day DMA | 92.05 |
| 50 day DMA | 91.71 |
| 100 day DMA | 91.47 |
| 150 day DMA | 95.46 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 92.94 | 92.8 |
| 12 day EMA | 92.71 | 92.62 | 92.51 |
| 20 day EMA | 92.47 | 92.39 | 92.3 |
| 35 day EMA | 92.1 | 92.03 | 91.96 |
| 50 day EMA | 91.8 | 91.74 | 91.68 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 92.94 | 92.78 |
| 12 day SMA | 92.62 | 92.53 | 92.43 |
| 20 day SMA | 92.35 | 92.27 | 92.2 |
| 35 day SMA | 92.05 | 92 | 91.95 |
| 50 day SMA | 91.71 | 91.66 | 91.62 |
| 100 day SMA | 91.47 | 91.45 | 91.42 |
| 150 day SMA | 95.46 | 95.53 | 95.6 |
| 200 day SMA | 97.66 | 97.72 | 97.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.