Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 106.92 and 106.92
| Daily Target 1 | 106.92 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 106.92 |
| Daily Target 4 | 106.92 |
| Daily Target 5 | 106.92 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.92 (0.03%) | 106.92 | 106.92 - 106.92 | 0.9091 times | Tue 09 December 2025 | 106.89 (0%) | 106.89 | 106.89 - 106.89 | 0.9091 times | Mon 08 December 2025 | 106.89 (0.25%) | 106.89 | 106.89 - 106.89 | 0.9091 times | Fri 05 December 2025 | 106.62 (-0.22%) | 106.84 | 103.00 - 106.84 | 1.8182 times | Thu 04 December 2025 | 106.85 (0%) | 106.89 | 106.85 - 106.89 | 0.9091 times | Wed 03 December 2025 | 106.85 (-0.02%) | 106.85 | 106.85 - 106.85 | 0.9091 times | Tue 02 December 2025 | 106.87 (-0.05%) | 106.87 | 106.87 - 106.87 | 0.9091 times | Mon 01 December 2025 | 106.92 (0.03%) | 107.45 | 106.92 - 107.45 | 0.9091 times | Fri 28 November 2025 | 106.89 (-0.02%) | 106.89 | 106.89 - 106.89 | 0.9091 times | Wed 26 November 2025 | 106.91 (0.02%) | 106.91 | 106.91 - 106.91 | 0.9091 times | Tue 25 November 2025 | 106.89 (-0.02%) | 106.98 | 106.89 - 106.98 | 0.9091 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 106.91 and 106.94
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 106.91 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 106.94 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.92 (0.28%) | 106.89 | 106.89 - 106.92 | 0.0974 times | Fri 05 December 2025 | 106.62 (-0.25%) | 107.45 | 103.00 - 107.45 | 0.1948 times | Fri 28 November 2025 | 106.89 (0.29%) | 106.91 | 106.89 - 106.98 | 0.1299 times | Fri 21 November 2025 | 106.58 (0.35%) | 106.82 | 105.94 - 107.53 | 0.5844 times | Fri 14 November 2025 | 106.21 (-0.09%) | 106.69 | 105.74 - 107.69 | 2.3377 times | Fri 07 November 2025 | 106.31 (0.07%) | 106.20 | 106.20 - 106.34 | 0.1299 times | Fri 31 October 2025 | 106.24 (0%) | 106.00 | 106.00 - 106.24 | 0.0974 times | Fri 31 October 2025 | 106.24 (1.62%) | 103.84 | 103.84 - 106.84 | 0.7792 times | Fri 24 October 2025 | 104.55 (-1.26%) | 104.32 | 103.57 - 107.40 | 2.4351 times | Fri 17 October 2025 | 105.88 (-0.34%) | 105.32 | 104.62 - 107.83 | 3.2143 times | Fri 10 October 2025 | 106.24 (1.3%) | 105.15 | 104.74 - 106.24 | 0.1623 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 102.74 and 107.19
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 105.79 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.92 (0.03%) | 107.45 | 103.00 - 107.45 | 0.0623 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6782 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.4394 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1938 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.3043 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1592 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.0865 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.8581 times | Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 0.4364 times | Mon 31 March 2025 | 100.85 (1.24%) | 99.60 | 98.90 - 101.47 | 0.782 times | Fri 28 February 2025 | 99.61 (0.92%) | 98.76 | 98.52 - 99.74 | 0.4152 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 106.87 |
| 20 day DMA | 106.66 |
| 35 day DMA | 106.29 |
| 50 day DMA | 106.07 |
| 100 day DMA | 104.97 |
| 150 day DMA | 104.55 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 106.84 | 106.82 |
| 12 day EMA | 106.78 | 106.76 | 106.74 |
| 20 day EMA | 106.64 | 106.61 | 106.58 |
| 35 day EMA | 106.33 | 106.3 | 106.26 |
| 50 day EMA | 105.99 | 105.95 | 105.91 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 106.82 | 106.82 |
| 12 day SMA | 106.87 | 106.84 | 106.84 |
| 20 day SMA | 106.66 | 106.6 | 106.56 |
| 35 day SMA | 106.29 | 106.21 | 106.16 |
| 50 day SMA | 106.07 | 106.01 | 105.97 |
| 100 day SMA | 104.97 | 104.94 | 104.92 |
| 150 day SMA | 104.55 | 104.51 | 104.48 |
| 200 day SMA | 103.5 | 103.46 | 103.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.