Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 303.25 and 307.68
| Daily Target 1 | 302.22 |
| Daily Target 2 | 304.28 |
| Daily Target 3 | 306.65 |
| Daily Target 4 | 308.71 |
| Daily Target 5 | 311.08 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 306.34 (-0.98%) | 308.44 | 304.59 - 309.02 | 0.5654 times | Wed 03 December 2025 | 309.36 (2.15%) | 304.50 | 301.47 - 309.57 | 0.6472 times | Tue 02 December 2025 | 302.84 (1.99%) | 298.50 | 297.19 - 304.84 | 0.6664 times | Mon 01 December 2025 | 296.92 (0.06%) | 292.87 | 292.53 - 299.42 | 0.6582 times | Fri 28 November 2025 | 296.74 (1.84%) | 293.25 | 291.83 - 296.99 | 0.5085 times | Wed 26 November 2025 | 291.39 (2.76%) | 285.15 | 283.67 - 294.08 | 0.7216 times | Tue 25 November 2025 | 283.55 (0.3%) | 281.07 | 272.76 - 284.34 | 0.7172 times | Mon 24 November 2025 | 282.70 (4.38%) | 273.92 | 271.21 - 284.05 | 0.7273 times | Fri 21 November 2025 | 270.83 (1.02%) | 268.27 | 260.44 - 274.76 | 2.5456 times | Thu 20 November 2025 | 268.10 (-4.8%) | 288.90 | 267.00 - 289.99 | 2.2425 times | Wed 19 November 2025 | 281.61 (1.7%) | 278.14 | 276.82 - 285.14 | 0.8549 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 299.44 and 316.48
| Weekly Target 1 | 285.77 |
| Weekly Target 2 | 296.06 |
| Weekly Target 3 | 302.81333333333 |
| Weekly Target 4 | 313.1 |
| Weekly Target 5 | 319.85 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 306.34 (3.24%) | 292.87 | 292.53 - 309.57 | 0.5428 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.5722 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 1.7882 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.0822 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 0.9598 times | Fri 31 October 2025 | 306.55 (0%) | 308.70 | 304.26 - 311.32 | 0.1849 times | Fri 31 October 2025 | 306.55 (3.59%) | 301.43 | 300.41 - 312.79 | 0.8456 times | Fri 24 October 2025 | 295.94 (2.7%) | 291.19 | 278.46 - 298.22 | 0.6747 times | Fri 17 October 2025 | 288.17 (5.95%) | 282.78 | 277.36 - 292.26 | 1.2044 times | Fri 10 October 2025 | 271.99 (-2.85%) | 282.09 | 271.46 - 292.51 | 2.145 times | Fri 03 October 2025 | 279.96 (4.14%) | 271.72 | 267.76 - 284.34 | 1.2566 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 299.44 and 316.48
| Monthly Target 1 | 285.77 |
| Monthly Target 2 | 296.06 |
| Monthly Target 3 | 302.81333333333 |
| Monthly Target 4 | 313.1 |
| Monthly Target 5 | 319.85 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 306.34 (3.24%) | 292.87 | 292.53 - 309.57 | 0.1253 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0161 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3488 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.507 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.037 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0247 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1365 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.9234 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.3377 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5436 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.4606 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 302.44 |
| 12 day DMA | 288.94 |
| 20 day DMA | 290.87 |
| 35 day DMA | 293.89 |
| 50 day DMA | 289.54 |
| 100 day DMA | 269.35 |
| 150 day DMA | 252.76 |
| 200 day DMA | 237.27 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.97 | 299.78 | 294.99 |
| 12 day EMA | 295.46 | 293.48 | 290.59 |
| 20 day EMA | 293.29 | 291.92 | 290.09 |
| 35 day EMA | 289.88 | 288.91 | 287.71 |
| 50 day EMA | 289.13 | 288.43 | 287.58 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.44 | 299.45 | 294.29 |
| 12 day SMA | 288.94 | 287.04 | 285.31 |
| 20 day SMA | 290.87 | 290.82 | 290.15 |
| 35 day SMA | 293.89 | 293.36 | 292.49 |
| 50 day SMA | 289.54 | 288.79 | 288 |
| 100 day SMA | 269.35 | 268.75 | 268.09 |
| 150 day SMA | 252.76 | 251.94 | 251.1 |
| 200 day SMA | 237.27 | 236.85 | 236.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.