Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 296.75 and 305.16
| Daily Target 1 | 289.98 |
| Daily Target 2 | 295.1 |
| Daily Target 3 | 298.39333333333 |
| Daily Target 4 | 303.51 |
| Daily Target 5 | 306.8 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.21 (2.8%) | 295.00 | 293.28 - 301.69 | 0.5826 times | Thu 18 December 2025 | 292.04 (2.43%) | 289.96 | 288.27 - 296.96 | 0.8359 times | Wed 17 December 2025 | 285.12 (-3.74%) | 297.00 | 284.43 - 299.40 | 1.3325 times | Tue 16 December 2025 | 296.20 (-0.61%) | 296.70 | 293.08 - 298.92 | 0.989 times | Mon 15 December 2025 | 298.01 (-0.49%) | 302.60 | 297.23 - 303.50 | 0.8861 times | Fri 12 December 2025 | 299.48 (-4.78%) | 310.80 | 297.96 - 311.60 | 2.3352 times | Thu 11 December 2025 | 314.52 (-0.57%) | 312.80 | 305.79 - 314.78 | 1.0996 times | Wed 10 December 2025 | 316.33 (1.33%) | 312.01 | 310.56 - 317.35 | 0.8611 times | Tue 09 December 2025 | 312.18 (-0.19%) | 310.78 | 309.44 - 312.85 | 0.4689 times | Mon 08 December 2025 | 312.76 (1.1%) | 311.93 | 309.87 - 314.08 | 0.6091 times | Fri 05 December 2025 | 309.37 (0.99%) | 308.62 | 307.19 - 312.83 | 0.5734 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 282.79 and 301.86
| Weekly Target 1 | 276.98 |
| Weekly Target 2 | 288.59 |
| Weekly Target 3 | 296.04666666667 |
| Weekly Target 4 | 307.66 |
| Weekly Target 5 | 315.12 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.1023 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.2804 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.7472 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.6437 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.0114 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.2173 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.0796 times | Fri 31 October 2025 | 306.55 (0%) | 308.70 | 304.26 - 311.32 | 0.208 times | Fri 31 October 2025 | 306.55 (3.59%) | 301.43 | 300.41 - 312.79 | 0.9512 times | Fri 24 October 2025 | 295.94 (2.7%) | 291.19 | 278.46 - 298.22 | 0.7589 times | Fri 17 October 2025 | 288.17 (5.95%) | 282.78 | 277.36 - 292.26 | 1.3547 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 292.32 and 325.24
| Monthly Target 1 | 267.74 |
| Monthly Target 2 | 283.98 |
| Monthly Target 3 | 300.66333333333 |
| Monthly Target 4 | 316.9 |
| Monthly Target 5 | 333.58 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.21 (1.17%) | 292.87 | 284.43 - 317.35 | 0.6106 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9661 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2825 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4329 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.986 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9744 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0806 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.878 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.272 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5169 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.4379 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 294.32 |
| 12 day DMA | 303.55 |
| 20 day DMA | 298.84 |
| 35 day DMA | 296.23 |
| 50 day DMA | 294.92 |
| 100 day DMA | 275.77 |
| 150 day DMA | 260.51 |
| 200 day DMA | 242.04 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.66 | 294.88 | 296.3 |
| 12 day EMA | 298.89 | 298.65 | 299.85 |
| 20 day EMA | 298.39 | 298.2 | 298.85 |
| 35 day EMA | 297.12 | 296.94 | 297.23 |
| 50 day EMA | 294.17 | 293.92 | 294 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.32 | 294.17 | 298.67 |
| 12 day SMA | 303.55 | 304.31 | 305.21 |
| 20 day SMA | 298.84 | 297.24 | 296.72 |
| 35 day SMA | 296.23 | 296.38 | 296.88 |
| 50 day SMA | 294.92 | 294.72 | 294.71 |
| 100 day SMA | 275.77 | 275.24 | 274.79 |
| 150 day SMA | 260.51 | 259.93 | 259.41 |
| 200 day SMA | 242.04 | 241.55 | 241.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.