Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 349.8 and 357.41
| Daily Target 1 | 344.16 |
| Daily Target 2 | 347.82 |
| Daily Target 3 | 351.77333333333 |
| Daily Target 4 | 355.43 |
| Daily Target 5 | 359.38 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.47 (-0.37%) | 351.45 | 348.12 - 355.73 | 0.6374 times | Mon 09 February 2026 | 352.77 (1.22%) | 344.84 | 343.88 - 354.74 | 0.9786 times | Fri 06 February 2026 | 348.53 (5.35%) | 331.65 | 328.78 - 349.56 | 0.8994 times | Thu 05 February 2026 | 330.83 (0.14%) | 326.54 | 324.04 - 335.47 | 1.4321 times | Wed 04 February 2026 | 330.38 (-4.41%) | 342.18 | 323.33 - 345.39 | 2.0833 times | Tue 03 February 2026 | 345.62 (-2.08%) | 357.20 | 338.09 - 359.10 | 0.8564 times | Mon 02 February 2026 | 352.95 (1.93%) | 339.81 | 335.00 - 356.11 | 0.7613 times | Fri 30 January 2026 | 346.26 (-4.11%) | 354.55 | 343.71 - 360.19 | 0.8913 times | Thu 29 January 2026 | 361.10 (0.17%) | 363.75 | 347.72 - 364.77 | 0.9292 times | Wed 28 January 2026 | 360.50 (2.68%) | 363.12 | 356.72 - 364.09 | 0.5309 times | Tue 27 January 2026 | 351.08 (2.33%) | 348.16 | 346.65 - 353.20 | 0.7305 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 347.68 and 359.53
| Weekly Target 1 | 338.51 |
| Weekly Target 2 | 344.99 |
| Weekly Target 3 | 350.36 |
| Weekly Target 4 | 356.84 |
| Weekly Target 5 | 362.21 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.47 (0.84%) | 344.84 | 343.88 - 355.73 | 0.4995 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.8648 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.1429 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.7749 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.8773 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.1955 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.7421 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3795 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.1674 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.3561 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.7914 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 337.4 and 373.17
| Monthly Target 1 | 308.86 |
| Monthly Target 2 | 330.17 |
| Monthly Target 3 | 344.63333333333 |
| Monthly Target 4 | 365.94 |
| Monthly Target 5 | 380.4 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.47 (1.5%) | 339.81 | 323.33 - 359.10 | 0.4537 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8353 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7818 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0184 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3359 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4926 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0271 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.015 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1256 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.9146 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.325 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 342.8 |
| 12 day DMA | 347.88 |
| 20 day DMA | 344.92 |
| 35 day DMA | 331.28 |
| 50 day DMA | 322.86 |
| 100 day DMA | 304.5 |
| 150 day DMA | 285.28 |
| 200 day DMA | 267.32 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.69 | 345.8 | 342.31 |
| 12 day EMA | 345.56 | 344.49 | 342.98 |
| 20 day EMA | 341.66 | 340.63 | 339.35 |
| 35 day EMA | 332.48 | 331.36 | 330.1 |
| 50 day EMA | 321.36 | 320.13 | 318.8 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.8 | 341.63 | 341.66 |
| 12 day SMA | 347.88 | 347.31 | 346.97 |
| 20 day SMA | 344.92 | 343.87 | 342.67 |
| 35 day SMA | 331.28 | 329.58 | 327.65 |
| 50 day SMA | 322.86 | 321.66 | 320.27 |
| 100 day SMA | 304.5 | 303.57 | 302.62 |
| 150 day SMA | 285.28 | 284.56 | 283.8 |
| 200 day SMA | 267.32 | 266.4 | 265.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.