Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 536.16 and 579.37
| Daily Target 1 | 527.01 |
| Daily Target 2 | 545.31 |
| Daily Target 3 | 570.22 |
| Daily Target 4 | 588.52 |
| Daily Target 5 | 613.43 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 563.61 (-1.17%) | 574.37 | 551.92 - 595.13 | 1.2716 times | Tue 26 May 2026 | 570.30 (6.18%) | 548.01 | 546.99 - 572.95 | 0.9054 times | Fri 22 May 2026 | 537.10 (2.36%) | 527.24 | 524.36 - 541.89 | 0.7682 times | Thu 21 May 2026 | 524.71 (0.89%) | 518.17 | 515.00 - 526.78 | 0.9814 times | Wed 20 May 2026 | 520.08 (4.69%) | 500.80 | 496.00 - 520.54 | 0.9898 times | Tue 19 May 2026 | 496.77 (0.13%) | 492.88 | 477.95 - 506.04 | 1.3697 times | Mon 18 May 2026 | 496.12 (-2.49%) | 513.36 | 486.92 - 520.35 | 1.0954 times | Fri 15 May 2026 | 508.80 (-3.96%) | 519.28 | 506.26 - 524.79 | 0.9736 times | Thu 14 May 2026 | 529.78 (0.28%) | 526.50 | 522.21 - 533.13 | 0.5694 times | Wed 13 May 2026 | 528.29 (2.33%) | 527.61 | 515.94 - 532.25 | 1.0756 times | Tue 12 May 2026 | 516.28 (-3.12%) | 525.51 | 495.71 - 527.65 | 1.6015 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 555.3 and 603.44
| Weekly Target 1 | 520.44 |
| Weekly Target 2 | 542.02 |
| Weekly Target 3 | 568.57666666667 |
| Weekly Target 4 | 590.16 |
| Weekly Target 5 | 616.72 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 563.61 (4.94%) | 548.01 | 546.99 - 595.13 | 0.5592 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 1.3368 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.3396 times | Fri 08 May 2026 | 520.30 (2.65%) | 497.96 | 487.86 - 520.46 | 0.9334 times | Wed 06 May 2026 | 506.87 (8.83%) | 471.38 | 457.81 - 506.94 | 0.6725 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.2139 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.993 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.8488 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.8566 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.2463 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.112 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 509.34 and 649.4
| Monthly Target 1 | 397.88 |
| Monthly Target 2 | 480.74 |
| Monthly Target 3 | 537.93666666667 |
| Monthly Target 4 | 620.8 |
| Monthly Target 5 | 678 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 563.61 (22.14%) | 458.47 | 455.07 - 595.13 | 1.0037 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8373 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1186 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0513 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7707 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7213 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9397 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2326 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.3772 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9477 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9365 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 543.16 |
| 12 day DMA | 527.06 |
| 20 day DMA | 511.14 |
| 35 day DMA | 472.07 |
| 50 day DMA | 431.78 |
| 100 day DMA | 387.63 |
| 150 day DMA | 357.66 |
| 200 day DMA | 333.96 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.86 | 538.48 | 522.57 |
| 12 day EMA | 527.21 | 520.59 | 511.55 |
| 20 day EMA | 508.35 | 502.54 | 495.41 |
| 35 day EMA | 472.17 | 466.79 | 460.7 |
| 50 day EMA | 435.17 | 429.93 | 424.2 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.16 | 529.79 | 514.96 |
| 12 day SMA | 527.06 | 523.45 | 516.96 |
| 20 day SMA | 511.14 | 505.46 | 498.88 |
| 35 day SMA | 472.07 | 466.55 | 460.19 |
| 50 day SMA | 431.78 | 427.27 | 422.49 |
| 100 day SMA | 387.63 | 385 | 382.35 |
| 150 day SMA | 357.66 | 355.86 | 353.98 |
| 200 day SMA | 333.96 | 332.36 | 330.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.