Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 486.06 and 503.12
| Daily Target 1 | 472.62 |
| Daily Target 2 | 482.44 |
| Daily Target 3 | 489.68333333333 |
| Daily Target 4 | 499.5 |
| Daily Target 5 | 506.74 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 492.25 (2.94%) | 482.84 | 479.87 - 496.93 | 0.7084 times | Fri 23 October 2026 | 478.20 (0.55%) | 474.74 | 473.10 - 485.04 | 0.9135 times | Thu 22 October 2026 | 475.57 (-6.79%) | 493.00 | 472.21 - 496.91 | 1.1216 times | Wed 21 October 2026 | 510.21 (1.99%) | 512.20 | 503.37 - 513.42 | 0.5667 times | Tue 20 October 2026 | 500.24 (-0.36%) | 498.52 | 489.70 - 508.89 | 0.6664 times | Mon 19 October 2026 | 502.03 (1.75%) | 504.64 | 500.57 - 513.12 | 0.6585 times | Fri 16 October 2026 | 493.39 (-4.14%) | 505.01 | 492.83 - 509.60 | 1.552 times | Thu 15 October 2026 | 514.71 (-0.91%) | 500.43 | 495.78 - 517.12 | 1.7632 times | Wed 14 October 2026 | 519.42 (-4.5%) | 531.88 | 517.47 - 534.42 | 1.1529 times | Tue 13 October 2026 | 543.90 (-0.17%) | 530.71 | 527.16 - 544.34 | 0.8969 times | Mon 12 October 2026 | 544.85 (-2.6%) | 552.64 | 543.34 - 552.87 | 0.761 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 486.06 and 503.12
| Weekly Target 1 | 472.62 |
| Weekly Target 2 | 482.44 |
| Weekly Target 3 | 489.68333333333 |
| Weekly Target 4 | 499.5 |
| Weekly Target 5 | 506.74 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 492.25 (2.94%) | 482.84 | 479.87 - 496.93 | 0.2143 times | Fri 23 October 2026 | 478.20 (-3.08%) | 504.64 | 472.21 - 513.42 | 1.1881 times | Fri 16 October 2026 | 493.39 (-11.8%) | 552.64 | 492.83 - 552.87 | 1.8535 times | Fri 09 October 2026 | 559.40 (-5.01%) | 592.60 | 555.81 - 596.39 | 0.8795 times | Fri 02 October 2026 | 588.90 (2.86%) | 568.71 | 551.95 - 596.44 | 0.901 times | Fri 25 September 2026 | 572.53 (7.4%) | 545.08 | 541.47 - 576.00 | 0.9798 times | Fri 18 September 2026 | 533.07 (1.14%) | 507.80 | 495.00 - 533.32 | 0.963 times | Fri 11 September 2026 | 527.07 (1.38%) | 530.50 | 514.31 - 535.48 | 0.8828 times | Fri 04 September 2026 | 519.87 (2.21%) | 509.82 | 489.21 - 520.56 | 0.982 times | Fri 28 August 2026 | 508.62 (-2.2%) | 511.97 | 498.93 - 527.78 | 1.1558 times | Fri 21 August 2026 | 520.05 (-5.52%) | 557.29 | 514.49 - 566.02 | 0.9086 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 420.12 and 544.35
| Monthly Target 1 | 396.07 |
| Monthly Target 2 | 444.16 |
| Monthly Target 3 | 520.3 |
| Monthly Target 4 | 568.39 |
| Monthly Target 5 | 644.53 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 492.25 (-13.43%) | 579.90 | 472.21 - 596.44 | 0.9796 times | Wed 30 September 2026 | 568.64 (11.27%) | 501.43 | 489.21 - 576.00 | 0.9048 times | Mon 31 August 2026 | 511.04 (1.36%) | 491.92 | 485.71 - 566.02 | 0.9572 times | Fri 31 July 2026 | 504.16 (-21.23%) | 633.24 | 464.08 - 637.82 | 1.2934 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.3647 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.0111 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.7733 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.0331 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 0.971 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7118 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.6663 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 491.29 |
| 12 day DMA | 511.18 |
| 20 day DMA | 538.03 |
| 35 day DMA | 537.49 |
| 50 day DMA | 531.38 |
| 100 day DMA | 545.9 |
| 150 day DMA | 517.85 |
| 200 day DMA | 474.76 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.87 | 491.68 | 498.42 |
| 12 day EMA | 509.26 | 512.35 | 518.56 |
| 20 day EMA | 521.17 | 524.21 | 529.05 |
| 35 day EMA | 527.17 | 529.23 | 532.23 |
| 50 day EMA | 528.23 | 529.7 | 531.8 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.29 | 493.25 | 496.29 |
| 12 day SMA | 511.18 | 517.1 | 525.82 |
| 20 day SMA | 538.03 | 541.46 | 546.18 |
| 35 day SMA | 537.49 | 538.27 | 538.96 |
| 50 day SMA | 531.38 | 532.54 | 533.99 |
| 100 day SMA | 545.9 | 547.01 | 548.38 |
| 150 day SMA | 517.85 | 516.87 | 515.95 |
| 200 day SMA | 474.76 | 473.95 | 473.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.