Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 374.85 and 382.5
| Daily Target 1 | 368.57 |
| Daily Target 2 | 373.48 |
| Daily Target 3 | 376.21666666667 |
| Daily Target 4 | 381.13 |
| Daily Target 5 | 383.87 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 378.40 (2.16%) | 371.30 | 371.30 - 378.95 | 0.728 times | Wed 08 April 2026 | 370.40 (6.51%) | 367.89 | 362.13 - 371.15 | 1.5839 times | Tue 07 April 2026 | 347.76 (1.07%) | 340.55 | 338.47 - 347.94 | 0.3819 times | Mon 06 April 2026 | 344.09 (1.29%) | 340.73 | 339.92 - 345.77 | 0.3364 times | Thu 02 April 2026 | 339.70 (0.35%) | 329.12 | 324.63 - 340.39 | 0.712 times | Wed 01 April 2026 | 338.52 (3%) | 332.16 | 328.66 - 342.65 | 1.0514 times | Tue 31 March 2026 | 328.66 (6.09%) | 315.60 | 314.88 - 329.18 | 2.2528 times | Mon 30 March 2026 | 309.79 (-4.24%) | 324.23 | 307.26 - 327.67 | 1.3023 times | Fri 27 March 2026 | 323.50 (-1.59%) | 331.67 | 322.16 - 333.80 | 0.6479 times | Thu 26 March 2026 | 328.72 (-4.79%) | 342.88 | 328.52 - 345.00 | 1.0036 times | Wed 25 March 2026 | 345.25 (1.24%) | 344.17 | 342.14 - 347.68 | 0.9419 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 358.44 and 398.92
| Weekly Target 1 | 324.79 |
| Weekly Target 2 | 351.6 |
| Weekly Target 3 | 365.27333333333 |
| Weekly Target 4 | 392.08 |
| Weekly Target 5 | 405.75 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 378.40 (11.39%) | 340.73 | 338.47 - 378.95 | 0.6905 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.2119 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0813 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.8081 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.40 | 0.9024 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.8143 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.2318 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.7767 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2176 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.2655 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.5987 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 351.52 and 405.84
| Monthly Target 1 | 306.34 |
| Monthly Target 2 | 342.37 |
| Monthly Target 3 | 360.66 |
| Monthly Target 4 | 396.69 |
| Monthly Target 5 | 414.98 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 378.40 (15.13%) | 332.16 | 324.63 - 378.95 | 0.242 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1278 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8268 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7739 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0081 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3224 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4775 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0167 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0047 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1143 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 356.07 |
| 12 day DMA | 341.32 |
| 20 day DMA | 339.33 |
| 35 day DMA | 343.88 |
| 50 day DMA | 345.77 |
| 100 day DMA | 327.16 |
| 150 day DMA | 311.18 |
| 200 day DMA | 294.35 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.8 | 350.5 | 340.55 |
| 12 day EMA | 347.78 | 342.22 | 337.1 |
| 20 day EMA | 344.38 | 340.8 | 337.69 |
| 35 day EMA | 344.17 | 342.15 | 340.49 |
| 50 day EMA | 346.83 | 345.54 | 344.53 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.07 | 348.09 | 339.75 |
| 12 day SMA | 341.32 | 337.83 | 334.67 |
| 20 day SMA | 339.33 | 337.23 | 334.88 |
| 35 day SMA | 343.88 | 343.2 | 342.75 |
| 50 day SMA | 345.77 | 345.06 | 344.54 |
| 100 day SMA | 327.16 | 326.33 | 325.64 |
| 150 day SMA | 311.18 | 310.27 | 309.44 |
| 200 day SMA | 294.35 | 293.58 | 292.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.