Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 509.83 and 544.48
| Daily Target 1 | 482.96 |
| Daily Target 2 | 502.04 |
| Daily Target 3 | 517.61333333333 |
| Daily Target 4 | 536.69 |
| Daily Target 5 | 552.26 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 521.11 (-1.76%) | 509.50 | 498.54 - 533.19 | 1.6273 times | Thu 16 July 2026 | 530.42 (-4.43%) | 554.07 | 525.43 - 558.39 | 1.013 times | Wed 15 July 2026 | 555.02 (-2.28%) | 575.12 | 538.53 - 575.88 | 1.1852 times | Tue 14 July 2026 | 567.99 (2.6%) | 561.00 | 552.01 - 582.72 | 0.7265 times | Mon 13 July 2026 | 553.61 (-4.77%) | 563.58 | 550.26 - 566.65 | 1.2115 times | Fri 10 July 2026 | 581.36 (-0.06%) | 574.24 | 566.67 - 585.79 | 0.5997 times | Thu 09 July 2026 | 581.72 (3.42%) | 589.50 | 579.14 - 594.99 | 0.7883 times | Wed 08 July 2026 | 562.51 (2.1%) | 555.80 | 531.51 - 564.50 | 0.7423 times | Tue 07 July 2026 | 550.93 (-5.19%) | 567.60 | 536.12 - 569.68 | 1.2536 times | Mon 06 July 2026 | 581.08 (2.55%) | 581.50 | 574.39 - 598.00 | 0.8526 times | Thu 02 July 2026 | 566.63 (-5.44%) | 603.99 | 554.91 - 614.04 | 1.7035 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 467.74 and 551.92
| Weekly Target 1 | 449.94 |
| Weekly Target 2 | 485.53 |
| Weekly Target 3 | 534.12333333333 |
| Weekly Target 4 | 569.71 |
| Weekly Target 5 | 618.3 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 521.11 (-10.36%) | 563.58 | 498.54 - 582.72 | 1.0379 times | Fri 10 July 2026 | 581.36 (2.6%) | 581.50 | 531.51 - 598.00 | 0.7629 times | Thu 02 July 2026 | 566.63 (-3.9%) | 600.75 | 554.91 - 644.94 | 0.8871 times | Fri 26 June 2026 | 589.62 (-7.73%) | 653.96 | 586.66 - 655.95 | 1.0693 times | Thu 18 June 2026 | 639.04 (7.18%) | 620.00 | 590.63 - 644.43 | 0.7455 times | Fri 12 June 2026 | 596.25 (10.46%) | 553.50 | 522.24 - 602.69 | 1.7145 times | Fri 05 June 2026 | 539.78 (-5.16%) | 563.67 | 539.57 - 618.84 | 1.2067 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.7069 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 0.9336 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 0.9355 times | Fri 08 May 2026 | 520.30 (2.65%) | 497.96 | 487.86 - 520.46 | 0.6519 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 440.19 and 579.47
| Monthly Target 1 | 413.21 |
| Monthly Target 2 | 467.16 |
| Monthly Target 3 | 552.49 |
| Monthly Target 4 | 606.44 |
| Monthly Target 5 | 691.77 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 521.11 (-18.58%) | 633.24 | 498.54 - 637.82 | 0.6639 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.4923 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.1056 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8457 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1297 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0618 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7784 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7286 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9491 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2449 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.391 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 545.63 |
| 12 day DMA | 562.63 |
| 20 day DMA | 586.02 |
| 35 day DMA | 584.83 |
| 50 day DMA | 566.26 |
| 100 day DMA | 472.21 |
| 150 day DMA | 425.11 |
| 200 day DMA | 391.86 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.43 | 553.09 | 564.43 |
| 12 day EMA | 560.92 | 568.15 | 575.01 |
| 20 day EMA | 569.16 | 574.22 | 578.83 |
| 35 day EMA | 565.18 | 567.77 | 569.97 |
| 50 day EMA | 556.65 | 558.1 | 559.23 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.63 | 557.68 | 567.94 |
| 12 day SMA | 562.63 | 572.54 | 579.53 |
| 20 day SMA | 586.02 | 589.95 | 592.97 |
| 35 day SMA | 584.83 | 586.04 | 587.18 |
| 50 day SMA | 566.26 | 565.97 | 565.02 |
| 100 day SMA | 472.21 | 470.6 | 468.85 |
| 150 day SMA | 425.11 | 423.71 | 422.26 |
| 200 day SMA | 391.86 | 390.6 | 389.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.