Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 44.82 and 45.99
| Daily Target 1 | 44.43 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.77 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.97 (0.92%) | 46.00 | 44.83 - 46.00 | 0.6094 times | Mon 29 June 2026 | 45.55 (1.45%) | 45.00 | 45.00 - 45.63 | 2.3753 times | Fri 26 June 2026 | 44.90 (-0.24%) | 45.30 | 44.83 - 45.30 | 0.3116 times | Thu 25 June 2026 | 45.01 (0.38%) | 44.88 | 44.88 - 45.49 | 0.9072 times | Wed 24 June 2026 | 44.84 (-0.16%) | 45.20 | 44.54 - 45.48 | 0.838 times | Tue 23 June 2026 | 44.91 (0.67%) | 44.70 | 44.54 - 45.04 | 1.4681 times | Mon 22 June 2026 | 44.61 (-1.68%) | 45.15 | 44.61 - 45.59 | 1.0596 times | Thu 18 June 2026 | 45.37 (0.53%) | 45.39 | 45.15 - 45.74 | 0.9557 times | Wed 17 June 2026 | 45.13 (-1.72%) | 46.00 | 45.13 - 46.00 | 0.7687 times | Tue 16 June 2026 | 45.92 (-0.17%) | 46.00 | 44.67 - 46.00 | 0.7064 times | Mon 15 June 2026 | 46.00 (1.66%) | 45.45 | 45.02 - 46.00 | 0.8587 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.4 and 46.57
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.97 (2.38%) | 45.00 | 44.83 - 46.00 | 0.8346 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.282 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.9198 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.8772 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.8869 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.8385 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.373 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.3149 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.58 | 46.16 - 46.81 | 0.9876 times | Wed 06 May 2026 | 46.45 (0%) | 46.64 | 46.16 - 46.98 | 0.6855 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 2.105 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.39 and 46.13
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0019 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1437 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4327 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9555 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0302 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.0981 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1013 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5331 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.8828 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8208 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6515 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.68 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.16 | 44.97 |
| 12 day EMA | 45.31 | 45.19 | 45.13 |
| 20 day EMA | 45.35 | 45.29 | 45.26 |
| 35 day EMA | 45.52 | 45.49 | 45.49 |
| 50 day EMA | 45.7 | 45.69 | 45.7 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.04 | 44.85 |
| 12 day SMA | 45.29 | 45.25 | 45.24 |
| 20 day SMA | 45.35 | 45.32 | 45.33 |
| 35 day SMA | 45.41 | 45.42 | 45.45 |
| 50 day SMA | 45.68 | 45.69 | 45.71 |
| 100 day SMA | 46.28 | 46.3 | 46.33 |
| 150 day SMA | 46.72 | 46.73 | 46.73 |
| 200 day SMA | 46.39 | 46.38 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.