Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 46.32 and 47.75
| Daily Target 1 | 46.08 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.506666666667 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.94 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (-1.03%) | 47.98 | 47.03 - 48.46 | 1.178 times | Thu 04 December 2025 | 47.52 (-2.42%) | 48.70 | 47.50 - 48.70 | 0.6112 times | Wed 03 December 2025 | 48.70 (0.35%) | 48.27 | 48.20 - 50.41 | 1.7715 times | Tue 02 December 2025 | 48.53 (-0.12%) | 48.59 | 48.25 - 48.62 | 0.9212 times | Mon 01 December 2025 | 48.59 (-0.31%) | 48.60 | 48.00 - 48.65 | 0.93 times | Fri 28 November 2025 | 48.74 (2.14%) | 48.86 | 48.11 - 49.71 | 0.992 times | Wed 26 November 2025 | 47.72 (1.51%) | 47.21 | 46.22 - 47.72 | 0.7795 times | Tue 25 November 2025 | 47.01 (0.69%) | 46.66 | 46.60 - 47.30 | 0.9566 times | Mon 24 November 2025 | 46.69 (0.11%) | 46.57 | 46.30 - 47.39 | 0.6112 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.33 | 45.33 - 46.90 | 1.2489 times | Thu 20 November 2025 | 45.53 (-0.63%) | 45.56 | 45.30 - 46.38 | 0.3366 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.34 and 48.72
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 48.156666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.5834 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.977 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.8759 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.8733 times | Fri 07 November 2025 | 45.36 (-0.5%) | 45.75 | 45.20 - 46.01 | 0.6919 times | Fri 31 October 2025 | 45.59 (0%) | 46.00 | 45.01 - 46.00 | 0.2203 times | Fri 31 October 2025 | 45.59 (-0.09%) | 46.00 | 44.96 - 46.00 | 1.2932 times | Fri 24 October 2025 | 45.63 (1.22%) | 45.17 | 44.90 - 45.99 | 1.3061 times | Fri 17 October 2025 | 45.08 (-0.57%) | 46.04 | 44.85 - 46.05 | 0.8785 times | Fri 10 October 2025 | 45.34 (0.6%) | 45.09 | 44.79 - 47.00 | 1.3003 times | Fri 03 October 2025 | 45.07 (0.76%) | 44.90 | 44.59 - 45.80 | 1.3178 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.34 and 48.72
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 48.156666666667 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 0.3056 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6597 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0925 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 1.0158 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.8063 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2585 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9998 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1659 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.5713 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.1245 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.8868 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.38 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.13 |
| 50 day DMA | 45.88 |
| 100 day DMA | 45.06 |
| 150 day DMA | 44.31 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 48.03 | 48.29 |
| 12 day EMA | 47.39 | 47.45 | 47.44 |
| 20 day EMA | 46.94 | 46.93 | 46.87 |
| 35 day EMA | 46.46 | 46.43 | 46.37 |
| 50 day EMA | 46.02 | 45.98 | 45.92 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.42 | 48.46 |
| 12 day SMA | 47.38 | 47.26 | 47.06 |
| 20 day SMA | 46.63 | 46.57 | 46.46 |
| 35 day SMA | 46.13 | 46.09 | 46.02 |
| 50 day SMA | 45.88 | 45.84 | 45.79 |
| 100 day SMA | 45.06 | 45.03 | 45 |
| 150 day SMA | 44.31 | 44.27 | 44.23 |
| 200 day SMA | 43.56 | 43.54 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.