Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 46.27 and 48.4
| Daily Target 1 | 44.84 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.97 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 49.1 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.30 (-0.62%) | 46.24 | 46.24 - 48.37 | 0.4394 times | Thu 12 March 2026 | 46.59 (-0.32%) | 47.18 | 46.50 - 47.18 | 0.9924 times | Wed 11 March 2026 | 46.74 (-0.72%) | 47.19 | 46.71 - 47.59 | 0.7803 times | Tue 10 March 2026 | 47.08 (0.17%) | 47.00 | 46.69 - 47.77 | 0.8864 times | Mon 09 March 2026 | 47.00 (-0.55%) | 48.04 | 46.72 - 48.04 | 0.6742 times | Fri 06 March 2026 | 47.26 (0.3%) | 47.00 | 45.93 - 47.51 | 2.1212 times | Thu 05 March 2026 | 47.12 (-1.51%) | 47.94 | 47.05 - 48.88 | 0.3333 times | Wed 04 March 2026 | 47.84 (1.12%) | 47.67 | 47.23 - 48.27 | 1.6364 times | Tue 03 March 2026 | 47.31 (-1.31%) | 48.68 | 47.00 - 48.68 | 1.2727 times | Mon 02 March 2026 | 47.94 (-0.6%) | 47.90 | 47.81 - 48.44 | 0.8636 times | Fri 27 February 2026 | 48.23 (0.19%) | 48.69 | 47.99 - 48.69 | 1.053 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.21 and 47.34
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.97 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.9118 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.5049 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.5159 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6371 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1721 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.0875 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.2541 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.1607 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 0.9905 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.7653 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.6697 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.64 and 47.59
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 47.036666666667 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.30 (-4%) | 47.90 | 45.93 - 48.88 | 0.6294 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.2154 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2955 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2993 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6289 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0415 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9684 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7686 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1997 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9532 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1115 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.84 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.93 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.4 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.92 | 47.09 |
| 12 day EMA | 47.21 | 47.38 | 47.52 |
| 20 day EMA | 47.54 | 47.67 | 47.78 |
| 35 day EMA | 47.68 | 47.76 | 47.83 |
| 50 day EMA | 47.73 | 47.79 | 47.84 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.93 | 47.04 |
| 12 day SMA | 47.3 | 47.52 | 47.69 |
| 20 day SMA | 47.84 | 47.96 | 48.07 |
| 35 day SMA | 48.1 | 48.15 | 48.19 |
| 50 day SMA | 47.93 | 47.92 | 47.94 |
| 100 day SMA | 47.21 | 47.2 | 47.18 |
| 150 day SMA | 46.4 | 46.38 | 46.37 |
| 200 day SMA | 45.62 | 45.61 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.