Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 41.72 and 42.19
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.853333333333 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 42.32 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.79 (-0.05%) | 41.77 | 41.65 - 42.12 | 0.8796 times | Wed 01 May 2024 | 41.81 (0.89%) | 41.57 | 41.49 - 41.97 | 1.5393 times | Tue 30 April 2024 | 41.44 (0.12%) | 41.48 | 41.06 - 41.82 | 0.9948 times | Mon 29 April 2024 | 41.39 (-0.1%) | 41.65 | 41.24 - 41.72 | 1.3717 times | Fri 26 April 2024 | 41.43 (1%) | 41.13 | 41.13 - 41.48 | 1.2565 times | Thu 25 April 2024 | 41.02 (-1.84%) | 41.43 | 41.02 - 41.68 | 2.0209 times | Wed 24 April 2024 | 41.79 (-0.02%) | 41.49 | 41.49 - 41.85 | 0.534 times | Tue 23 April 2024 | 41.80 (0.48%) | 41.81 | 41.66 - 41.81 | 0.1675 times | Mon 22 April 2024 | 41.60 (0%) | 41.60 | 41.60 - 41.85 | 0.7225 times | Fri 19 April 2024 | 41.60 (0.82%) | 41.55 | 41.26 - 41.73 | 0.5131 times | Thu 18 April 2024 | 41.26 (0.49%) | 41.08 | 41.06 - 41.52 | 0.7016 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 41.43 and 42.49
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.79 (0.87%) | 41.65 | 41.06 - 42.12 | 0.7945 times | Fri 26 April 2024 | 41.43 (-0.41%) | 41.60 | 41.02 - 41.85 | 0.7806 times | Fri 19 April 2024 | 41.60 (0.07%) | 41.35 | 41.03 - 41.73 | 0.6971 times | Fri 12 April 2024 | 41.57 (-1.82%) | 42.35 | 41.37 - 42.35 | 0.9475 times | Fri 05 April 2024 | 42.34 (-0.35%) | 42.43 | 41.93 - 42.92 | 0.7962 times | Thu 28 March 2024 | 42.49 (1.53%) | 41.65 | 41.54 - 42.65 | 0.6015 times | Fri 22 March 2024 | 41.85 (-1.3%) | 42.55 | 40.83 - 42.55 | 2.354 times | Fri 15 March 2024 | 42.40 (-0.02%) | 42.00 | 41.56 - 42.75 | 0.8328 times | Fri 08 March 2024 | 42.41 (2%) | 41.78 | 41.35 - 42.61 | 0.8919 times | Fri 01 March 2024 | 41.58 (2.19%) | 41.33 | 40.57 - 41.94 | 1.3039 times | Fri 23 February 2024 | 40.69 (0.27%) | 40.49 | 40.32 - 41.27 | 0.8049 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 41.64 and 42.27
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.79 (0.84%) | 41.57 | 41.49 - 42.12 | 0.0888 times | Tue 30 April 2024 | 41.44 (-2.47%) | 42.43 | 41.02 - 42.92 | 0.7996 times | Thu 28 March 2024 | 42.49 (3.48%) | 41.10 | 40.83 - 42.75 | 1.1176 times | Thu 29 February 2024 | 41.06 (2.65%) | 40.36 | 40.06 - 41.76 | 1.3061 times | Wed 31 January 2024 | 40.00 (-0.94%) | 40.14 | 39.36 - 40.94 | 1.2476 times | Fri 29 December 2023 | 40.38 (0.75%) | 39.86 | 39.44 - 41.25 | 1.1495 times | Thu 30 November 2023 | 40.08 (6.4%) | 37.65 | 37.61 - 40.60 | 0.8985 times | Tue 31 October 2023 | 37.67 (-2.38%) | 38.37 | 37.26 - 39.81 | 0.8836 times | Fri 29 September 2023 | 38.59 (-1.68%) | 39.20 | 38.16 - 39.98 | 0.9353 times | Thu 31 August 2023 | 39.25 (-0.91%) | 39.68 | 37.98 - 39.98 | 1.5734 times | Mon 31 July 2023 | 39.61 (3.37%) | 38.15 | 37.99 - 39.98 | 0.873 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.7 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.56 | 41.43 |
| 12 day EMA | 41.58 | 41.54 | 41.49 |
| 20 day EMA | 41.6 | 41.58 | 41.56 |
| 35 day EMA | 41.57 | 41.56 | 41.54 |
| 50 day EMA | 41.59 | 41.58 | 41.57 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.42 | 41.41 |
| 12 day SMA | 41.5 | 41.46 | 41.41 |
| 20 day SMA | 41.59 | 41.6 | 41.63 |
| 35 day SMA | 41.77 | 41.78 | 41.79 |
| 50 day SMA | 41.7 | 41.67 | 41.64 |
| 100 day SMA | 40.93 | 40.92 | 40.9 |
| 150 day SMA | 40.29 | 40.26 | 40.24 |
| 200 day SMA | 39.94 | 39.93 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.