Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 15.67 and 17.02
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.736666666667 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 18.09 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.50 (-5.44%) | 17.48 | 16.18 - 17.53 | 0.8992 times | Tue 10 February 2026 | 17.45 (2.23%) | 17.00 | 16.86 - 17.54 | 0.7639 times | Mon 09 February 2026 | 17.07 (-0.06%) | 17.45 | 16.22 - 17.56 | 1.0337 times | Fri 06 February 2026 | 17.08 (3.14%) | 16.11 | 16.11 - 17.22 | 0.5425 times | Thu 05 February 2026 | 16.56 (6.43%) | 15.30 | 15.12 - 16.58 | 1.4287 times | Wed 04 February 2026 | 15.56 (6.36%) | 16.10 | 14.70 - 17.44 | 2.8615 times | Tue 03 February 2026 | 14.63 (-1.42%) | 14.99 | 14.32 - 15.21 | 1.1174 times | Mon 02 February 2026 | 14.84 (3.34%) | 14.43 | 14.22 - 15.00 | 0.6571 times | Fri 30 January 2026 | 14.36 (0.14%) | 14.33 | 14.12 - 14.60 | 0.2563 times | Thu 29 January 2026 | 14.34 (-1.51%) | 14.55 | 14.18 - 14.62 | 0.4395 times | Wed 28 January 2026 | 14.56 (-1.22%) | 15.10 | 14.50 - 15.14 | 0.2131 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.65 and 17.03
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.50 (-3.4%) | 17.45 | 16.18 - 17.56 | 0.9357 times | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.2924 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.7053 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.7686 times | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.798 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 0.939 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.5775 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.5365 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.3768 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.0703 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 0.9252 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.36 and 18.7
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.50 (14.9%) | 14.43 | 14.22 - 17.56 | 0.6892 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7228 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9205 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8862 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9322 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0926 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5079 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1463 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.888 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.2144 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3958 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.38 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.88 |
| 150 day DMA | 15.49 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.74 | 16.38 |
| 12 day EMA | 16.15 | 16.09 | 15.84 |
| 20 day EMA | 16.11 | 16.07 | 15.92 |
| 35 day EMA | 16.48 | 16.48 | 16.42 |
| 50 day EMA | 17.14 | 17.17 | 17.16 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.74 | 16.18 |
| 12 day SMA | 15.64 | 15.52 | 15.31 |
| 20 day SMA | 15.6 | 15.63 | 15.6 |
| 35 day SMA | 16.38 | 16.44 | 16.46 |
| 50 day SMA | 17.07 | 17.11 | 17.13 |
| 100 day SMA | 16.88 | 16.87 | 16.85 |
| 150 day SMA | 15.49 | 15.45 | 15.41 |
| 200 day SMA | 14.18 | 14.14 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.