Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 18.01 and 18.47
| Daily Target 1 | 17.72 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.18 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.64 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.24 (-0.49%) | 18.24 | 17.92 - 18.38 | 1.0096 times | Mon 15 December 2025 | 18.33 (-0.49%) | 18.54 | 18.06 - 18.65 | 1.0646 times | Fri 12 December 2025 | 18.42 (-0.32%) | 18.49 | 18.25 - 18.71 | 0.8973 times | Thu 11 December 2025 | 18.48 (-2.84%) | 19.05 | 18.36 - 19.21 | 1.4662 times | Wed 10 December 2025 | 19.02 (-0.73%) | 19.16 | 18.70 - 19.32 | 1.0611 times | Tue 09 December 2025 | 19.16 (0.68%) | 19.00 | 18.94 - 19.82 | 0.9815 times | Mon 08 December 2025 | 19.03 (-0.63%) | 19.18 | 18.92 - 19.45 | 1.0311 times | Fri 05 December 2025 | 19.15 (2.08%) | 18.76 | 18.52 - 19.16 | 0.7778 times | Thu 04 December 2025 | 18.76 (-1.52%) | 19.00 | 18.65 - 19.07 | 0.7191 times | Wed 03 December 2025 | 19.05 (1.44%) | 18.91 | 18.71 - 19.07 | 0.9916 times | Tue 02 December 2025 | 18.78 (1.24%) | 18.65 | 18.51 - 18.89 | 0.818 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 17.72 and 18.45
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.27 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.24 (-0.98%) | 18.54 | 17.92 - 18.65 | 0.5148 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.3495 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 1.1665 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 1.0898 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.408 times | Fri 14 November 2025 | 16.56 (1.66%) | 16.49 | 16.21 - 17.37 | 1.1966 times | Fri 07 November 2025 | 16.29 (-5.13%) | 16.45 | 14.51 - 19.22 | 1.3231 times | Fri 31 October 2025 | 17.17 (0%) | 16.85 | 16.75 - 17.33 | 0.2282 times | Fri 31 October 2025 | 17.17 (-1.32%) | 17.70 | 16.43 - 17.78 | 0.9447 times | Fri 24 October 2025 | 17.40 (5.39%) | 16.69 | 16.43 - 17.65 | 0.7787 times | Fri 17 October 2025 | 16.51 (0%) | 16.92 | 15.84 - 17.11 | 1.114 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 17.13 and 19.03
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.24 (-1.72%) | 18.27 | 17.92 - 19.82 | 0.4953 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 14.51 - 19.22 | 0.82 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.8998 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0546 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4555 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1065 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8572 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1722 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3473 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7916 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.2532 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.37 |
| 100 day DMA | 15.65 |
| 150 day DMA | 13.95 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.57 | 18.69 |
| 12 day EMA | 18.47 | 18.51 | 18.54 |
| 20 day EMA | 18.21 | 18.21 | 18.2 |
| 35 day EMA | 17.88 | 17.86 | 17.83 |
| 50 day EMA | 17.42 | 17.39 | 17.35 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.68 | 18.82 |
| 12 day SMA | 18.75 | 18.77 | 18.8 |
| 20 day SMA | 18.17 | 18.05 | 17.97 |
| 35 day SMA | 17.54 | 17.53 | 17.5 |
| 50 day SMA | 17.37 | 17.36 | 17.33 |
| 100 day SMA | 15.65 | 15.58 | 15.51 |
| 150 day SMA | 13.95 | 13.9 | 13.85 |
| 200 day SMA | 12.95 | 12.93 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.