Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 18.84 and 19.48
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 18.943333333333 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.58 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.15 (2.08%) | 18.76 | 18.52 - 19.16 | 0.7256 times | Thu 04 December 2025 | 18.76 (-1.52%) | 19.00 | 18.65 - 19.07 | 0.6708 times | Wed 03 December 2025 | 19.05 (1.44%) | 18.91 | 18.71 - 19.07 | 0.9251 times | Tue 02 December 2025 | 18.78 (1.24%) | 18.65 | 18.51 - 18.89 | 0.7631 times | Mon 01 December 2025 | 18.55 (-0.05%) | 18.27 | 18.16 - 19.08 | 1.3 times | Fri 28 November 2025 | 18.56 (-0.38%) | 18.61 | 18.42 - 18.66 | 0.3468 times | Wed 26 November 2025 | 18.63 (0.81%) | 18.42 | 18.32 - 18.86 | 1.2029 times | Tue 25 November 2025 | 18.48 (4.76%) | 17.80 | 17.62 - 18.56 | 0.8826 times | Mon 24 November 2025 | 17.64 (5.13%) | 16.83 | 16.73 - 17.73 | 1.664 times | Fri 21 November 2025 | 16.78 (5.2%) | 16.08 | 15.98 - 17.12 | 1.519 times | Thu 20 November 2025 | 15.95 (-1.36%) | 16.52 | 15.77 - 16.70 | 0.8704 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 18.66 and 19.66
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 1.0783 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 1.0074 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.3015 times | Fri 14 November 2025 | 16.56 (1.66%) | 16.49 | 16.21 - 17.37 | 1.1061 times | Fri 07 November 2025 | 16.29 (-5.13%) | 16.45 | 14.51 - 19.22 | 1.223 times | Fri 31 October 2025 | 17.17 (0%) | 16.85 | 16.75 - 17.33 | 0.211 times | Fri 31 October 2025 | 17.17 (-1.32%) | 17.70 | 16.43 - 17.78 | 0.8732 times | Fri 24 October 2025 | 17.40 (5.39%) | 16.69 | 16.43 - 17.65 | 0.7198 times | Fri 17 October 2025 | 16.51 (0%) | 16.92 | 15.84 - 17.11 | 1.0297 times | Fri 10 October 2025 | 16.51 (-2.94%) | 17.18 | 16.34 - 18.06 | 1.4501 times | Fri 03 October 2025 | 17.01 (11.18%) | 15.42 | 15.24 - 17.53 | 1.3226 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 18.66 and 19.66
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 0.1966 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 14.51 - 19.22 | 0.8458 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9281 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0877 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5012 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1412 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8841 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.209 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3896 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.8165 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.2926 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.05 |
| 100 day DMA | 15.11 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.67 | 18.62 |
| 12 day EMA | 18.24 | 18.08 | 17.96 |
| 20 day EMA | 17.82 | 17.68 | 17.57 |
| 35 day EMA | 17.4 | 17.3 | 17.21 |
| 50 day EMA | 17.09 | 17.01 | 16.94 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.74 | 18.71 |
| 12 day SMA | 18.04 | 17.8 | 17.56 |
| 20 day SMA | 17.44 | 17.29 | 17.19 |
| 35 day SMA | 17.22 | 17.14 | 17.07 |
| 50 day SMA | 17.05 | 16.97 | 16.9 |
| 100 day SMA | 15.11 | 15.02 | 14.94 |
| 150 day SMA | 13.53 | 13.47 | 13.4 |
| 200 day SMA | 12.75 | 12.71 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.