SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 14.42 and 15.14

Daily Target 114.29
Daily Target 214.54
Daily Target 315.01
Daily Target 415.26
Daily Target 515.73

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Tue 21 July 2026 14.79 (-2.7%) 15.25 14.76 - 15.48 0.8652 times
Mon 20 July 2026 15.20 (0.6%) 15.24 14.94 - 15.88 0.9661 times
Fri 17 July 2026 15.11 (5.89%) 14.27 14.27 - 15.51 1.9452 times
Thu 16 July 2026 14.27 (3.41%) 13.83 13.83 - 14.47 1.2903 times
Wed 15 July 2026 13.80 (-9.33%) 15.15 13.76 - 15.80 2.0513 times
Tue 14 July 2026 15.22 (1.2%) 15.04 14.90 - 15.25 0.8154 times
Mon 13 July 2026 15.04 (3.72%) 14.40 14.35 - 15.19 1.0066 times
Fri 10 July 2026 14.50 (3.06%) 14.08 14.08 - 14.50 0.3199 times
Thu 09 July 2026 14.07 (1.81%) 13.81 13.66 - 14.13 0.3911 times
Wed 08 July 2026 13.82 (-1.99%) 13.91 13.68 - 14.09 0.3486 times
Tue 07 July 2026 14.10 (3.68%) 13.82 13.67 - 14.14 1.096 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 14.22 and 15.34

Weekly Target 114.02
Weekly Target 214.41
Weekly Target 315.143333333333
Weekly Target 415.53
Weekly Target 516.26

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Tue 21 July 2026 14.79 (-2.12%) 15.24 14.76 - 15.88 0.4186 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.6248 times
Fri 10 July 2026 14.50 (6.46%) 13.78 13.53 - 14.50 0.6714 times
Thu 02 July 2026 13.62 (0.37%) 13.57 13.08 - 13.87 1.177 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.618 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.366 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6621 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 1.0001 times
Fri 29 May 2026 15.78 (1.74%) 15.57 15.55 - 16.46 0.6977 times
Fri 22 May 2026 15.51 (4.59%) 14.91 14.52 - 15.60 0.7645 times
Fri 15 May 2026 14.83 (-1.53%) 15.30 14.47 - 15.55 1.0233 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 14.02 and 16.66

Monthly Target 112
Monthly Target 213.39
Monthly Target 314.636666666667
Monthly Target 416.03
Monthly Target 517.28

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Tue 21 July 2026 14.79 (9.31%) 13.45 13.24 - 15.88 0.8425 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.3988 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.1108 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7064 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7843 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.516 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7603 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9682 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9322 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9806 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.1492 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.46
20 day DMA 14.16
35 day DMA 14.62
50 day DMA 14.79
100 day DMA 14.44
150 day DMA 15.11
200 day DMA 15.66

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.814.6
12 day EMA14.5614.5214.4
20 day EMA14.514.4714.39
35 day EMA14.5714.5614.52
50 day EMA14.7614.7614.74

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.7214.69
12 day SMA14.4614.3614.21
20 day SMA14.1614.1414.11
35 day SMA14.6214.6514.67
50 day SMA14.7914.7914.78
100 day SMA14.4414.4414.44
150 day SMA15.1115.1415.16
200 day SMA15.6615.6715.67
Back to top | Use Dark Theme