Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 41.26 and 41.75
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.36 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.85 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.43 (0.34%) | 41.25 | 41.08 - 41.57 | 0.8612 times | Thu 04 December 2025 | 41.29 (-0.19%) | 41.54 | 41.26 - 41.79 | 0.7887 times | Wed 03 December 2025 | 41.37 (0.71%) | 41.10 | 41.04 - 41.77 | 0.9839 times | Tue 02 December 2025 | 41.08 (-2.86%) | 42.30 | 40.86 - 42.51 | 1.1892 times | Mon 01 December 2025 | 42.29 (0.28%) | 42.00 | 41.85 - 42.66 | 1.0373 times | Fri 28 November 2025 | 42.17 (0.86%) | 41.78 | 41.75 - 42.49 | 0.6351 times | Wed 26 November 2025 | 41.81 (0.58%) | 41.50 | 40.96 - 42.21 | 0.8753 times | Tue 25 November 2025 | 41.57 (2.04%) | 41.09 | 41.06 - 41.75 | 0.7501 times | Mon 24 November 2025 | 40.74 (-0.76%) | 40.68 | 40.01 - 40.97 | 1.4576 times | Fri 21 November 2025 | 41.05 (3.22%) | 39.97 | 39.83 - 41.60 | 1.4216 times | Thu 20 November 2025 | 39.77 (-0.23%) | 39.86 | 39.60 - 40.27 | 1.3388 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 40.25 and 42.05
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 0.7738 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.5919 times | Fri 21 November 2025 | 41.05 (0.29%) | 40.97 | 39.27 - 41.60 | 0.9856 times | Fri 14 November 2025 | 40.93 (0.61%) | 40.25 | 39.75 - 42.44 | 1.0151 times | Fri 07 November 2025 | 40.68 (0.27%) | 39.65 | 39.59 - 41.29 | 0.8142 times | Fri 31 October 2025 | 40.57 (0%) | 39.05 | 38.76 - 40.66 | 0.4979 times | Fri 31 October 2025 | 40.57 (0.5%) | 40.36 | 38.65 - 40.66 | 2.382 times | Fri 24 October 2025 | 40.37 (0.85%) | 40.40 | 40.05 - 43.37 | 1.5315 times | Fri 17 October 2025 | 40.03 (-5.75%) | 40.00 | 39.13 - 40.55 | 1.161 times | Tue 07 October 2025 | 42.47 (-2.37%) | 43.28 | 42.07 - 43.40 | 0.2469 times | Fri 03 October 2025 | 43.50 (-0.93%) | 44.12 | 41.93 - 44.12 | 0.9384 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 40.25 and 42.05
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 0.2214 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9747 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.7721 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.2625 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9659 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2892 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7838 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8764 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.9684 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8856 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 0.936 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.73 |
| 50 day DMA | 41.28 |
| 100 day DMA | 43.86 |
| 150 day DMA | 44.28 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.42 | 41.49 |
| 12 day EMA | 41.27 | 41.24 | 41.23 |
| 20 day EMA | 41.18 | 41.15 | 41.13 |
| 35 day EMA | 41.47 | 41.47 | 41.48 |
| 50 day EMA | 41.75 | 41.76 | 41.78 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.64 | 41.74 |
| 12 day SMA | 41.2 | 41.09 | 41.01 |
| 20 day SMA | 40.97 | 40.92 | 40.9 |
| 35 day SMA | 40.73 | 40.69 | 40.66 |
| 50 day SMA | 41.28 | 41.37 | 41.47 |
| 100 day SMA | 43.86 | 43.91 | 43.97 |
| 150 day SMA | 44.28 | 44.31 | 44.34 |
| 200 day SMA | 44.63 | 44.66 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.