Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 48.23 and 49.2
| Daily Target 1 | 47.45 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.423333333333 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.39 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.60 (-0.33%) | 48.46 | 47.85 - 48.82 | 0.4972 times | Thu 22 January 2026 | 48.76 (1.14%) | 48.79 | 48.09 - 48.83 | 0.9253 times | Wed 21 January 2026 | 48.21 (1.07%) | 47.65 | 47.54 - 48.63 | 1.0412 times | Tue 20 January 2026 | 47.70 (-2.07%) | 48.30 | 47.59 - 48.72 | 0.7864 times | Fri 16 January 2026 | 48.71 (-0.81%) | 48.98 | 48.30 - 48.98 | 1.1894 times | Thu 15 January 2026 | 49.11 (-0.43%) | 49.24 | 48.76 - 49.50 | 1.3349 times | Wed 14 January 2026 | 49.32 (3.53%) | 47.80 | 47.74 - 49.64 | 1.4818 times | Tue 13 January 2026 | 47.64 (0.29%) | 47.71 | 47.36 - 48.49 | 1.168 times | Mon 12 January 2026 | 47.50 (0.32%) | 47.38 | 46.92 - 47.83 | 0.8297 times | Fri 09 January 2026 | 47.35 (1.11%) | 46.79 | 46.56 - 47.40 | 0.746 times | Thu 08 January 2026 | 46.83 (2.45%) | 45.49 | 45.30 - 47.20 | 1.0379 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 48.07 and 49.36
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.8053 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.4875 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.2542 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5533 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1828 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.7129 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.7231 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.3002 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 1.1222 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.8585 times | Fri 21 November 2025 | 41.05 (0.29%) | 40.97 | 39.27 - 41.60 | 1.4294 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 45.97 and 52.28
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 47.19 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.60 (11.37%) | 43.64 | 43.33 - 49.64 | 0.6901 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9959 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9113 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6567 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1803 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.903 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2053 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7328 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8194 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.9053 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8279 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 47.95 |
| 20 day DMA | 46.5 |
| 35 day DMA | 44.7 |
| 50 day DMA | 43.57 |
| 100 day DMA | 43.44 |
| 150 day DMA | 44.24 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.37 | 48.18 |
| 12 day EMA | 47.72 | 47.56 | 47.34 |
| 20 day EMA | 46.77 | 46.58 | 46.35 |
| 35 day EMA | 45.3 | 45.11 | 44.9 |
| 50 day EMA | 43.8 | 43.6 | 43.39 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.5 | 48.61 |
| 12 day SMA | 47.95 | 47.77 | 47.51 |
| 20 day SMA | 46.5 | 46.23 | 45.95 |
| 35 day SMA | 44.7 | 44.48 | 44.3 |
| 50 day SMA | 43.57 | 43.41 | 43.25 |
| 100 day SMA | 43.44 | 43.43 | 43.41 |
| 150 day SMA | 44.24 | 44.22 | 44.19 |
| 200 day SMA | 44.35 | 44.33 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.