Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 20.36 and 20.51
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.39 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.54 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.40 (0.49%) | 20.31 | 20.31 - 20.46 | 0.2857 times | Mon 13 July 2026 | 20.30 (-0.44%) | 20.39 | 20.23 - 20.39 | 0.5196 times | Fri 10 July 2026 | 20.39 (-0.24%) | 20.43 | 20.32 - 20.43 | 0.3658 times | Thu 09 July 2026 | 20.44 (0.29%) | 20.40 | 20.37 - 20.47 | 0.5074 times | Wed 08 July 2026 | 20.38 (-0.68%) | 20.39 | 20.26 - 20.55 | 0.5799 times | Tue 07 July 2026 | 20.52 (-0.24%) | 20.56 | 20.45 - 20.58 | 0.7126 times | Mon 06 July 2026 | 20.57 (0.34%) | 20.52 | 20.50 - 20.58 | 0.3296 times | Thu 02 July 2026 | 20.50 (0%) | 20.53 | 20.43 - 20.61 | 0.8115 times | Wed 01 July 2026 | 20.50 (0.39%) | 20.45 | 20.45 - 20.63 | 0.9449 times | Tue 30 June 2026 | 20.42 (-0.29%) | 20.44 | 20.29 - 20.52 | 4.9429 times | Mon 29 June 2026 | 20.48 (0.29%) | 20.48 | 20.42 - 20.55 | 0.642 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.32 and 20.55
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.40 (0.05%) | 20.39 | 20.23 - 20.46 | 0.3302 times | Fri 10 July 2026 | 20.39 (-0.54%) | 20.52 | 20.26 - 20.58 | 1.0234 times | Thu 02 July 2026 | 20.50 (0.39%) | 20.48 | 20.29 - 20.63 | 3.0107 times | Fri 26 June 2026 | 20.42 (-2.44%) | 20.89 | 20.40 - 20.90 | 1.1117 times | Thu 18 June 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 21.03 | 0.4493 times | Fri 12 June 2026 | 20.90 (0.43%) | 20.84 | 20.67 - 20.96 | 0.6392 times | Fri 05 June 2026 | 20.81 (-1.37%) | 21.10 | 20.77 - 21.24 | 0.7326 times | Fri 29 May 2026 | 21.10 (-1.36%) | 21.42 | 21.10 - 21.65 | 0.8317 times | Fri 22 May 2026 | 21.39 (-1.06%) | 21.71 | 21.28 - 21.71 | 0.9785 times | Fri 15 May 2026 | 21.62 (-1.14%) | 21.81 | 21.60 - 21.89 | 0.8928 times | Fri 08 May 2026 | 21.87 (0.46%) | 21.70 | 21.70 - 21.88 | 0.2736 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 20.12 and 20.52
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.40 (-0.1%) | 20.45 | 20.23 - 20.63 | 0.578 times | Tue 30 June 2026 | 20.42 (-3.22%) | 21.10 | 20.29 - 21.24 | 1.4557 times | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 0.9195 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.803 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.2552 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.039 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.8924 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.445 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7487 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8635 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.927 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.39 | 20.44 |
| 12 day EMA | 20.48 | 20.49 | 20.52 |
| 20 day EMA | 20.57 | 20.59 | 20.62 |
| 35 day EMA | 20.81 | 20.83 | 20.86 |
| 50 day EMA | 21.04 | 21.07 | 21.1 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.41 | 20.46 |
| 12 day SMA | 20.44 | 20.45 | 20.48 |
| 20 day SMA | 20.58 | 20.6 | 20.63 |
| 35 day SMA | 20.8 | 20.82 | 20.86 |
| 50 day SMA | 21.06 | 21.08 | 21.11 |
| 100 day SMA | 21.38 | 21.41 | 21.43 |
| 150 day SMA | 21.59 | 21.6 | 21.61 |
| 200 day SMA | 21.83 | 21.84 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.