Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 22.69 and 22.96
| Daily Target 1 | 22.48 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.753333333333 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.02 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.77 (0.98%) | 22.64 | 22.61 - 22.88 | 1.9954 times | Tue 30 April 2024 | 22.55 (-1.91%) | 23.02 | 22.52 - 23.04 | 3.5374 times | Mon 29 April 2024 | 22.99 (0.13%) | 23.01 | 22.96 - 23.09 | 0.7838 times | Fri 26 April 2024 | 22.96 (-0.95%) | 23.27 | 22.96 - 23.37 | 0.4739 times | Thu 25 April 2024 | 23.18 (-1.19%) | 23.23 | 23.02 - 23.25 | 0.3202 times | Wed 24 April 2024 | 23.46 (0.04%) | 23.40 | 23.27 - 23.49 | 0.4431 times | Tue 23 April 2024 | 23.45 (2.4%) | 22.98 | 22.98 - 23.45 | 0.7966 times | Mon 22 April 2024 | 22.90 (-0.09%) | 22.99 | 22.90 - 23.09 | 0.4278 times | Fri 19 April 2024 | 22.92 (0.17%) | 22.84 | 22.84 - 23.02 | 0.2613 times | Thu 18 April 2024 | 22.88 (-0.26%) | 22.95 | 22.80 - 22.97 | 0.9606 times | Wed 17 April 2024 | 22.94 (0.61%) | 23.00 | 22.85 - 23.07 | 0.4201 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22.36 and 22.93
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.77 (-0.83%) | 23.01 | 22.52 - 23.09 | 2.0485 times | Fri 26 April 2024 | 22.96 (0.17%) | 22.99 | 22.90 - 23.49 | 0.7983 times | Fri 19 April 2024 | 22.92 (-2.26%) | 23.40 | 22.61 - 23.40 | 0.8523 times | Fri 12 April 2024 | 23.45 (-3.85%) | 24.45 | 23.44 - 24.46 | 0.4885 times | Fri 05 April 2024 | 24.39 (0%) | 24.45 | 24.00 - 24.49 | 0.6072 times | Thu 28 March 2024 | 24.39 (-2.05%) | 24.91 | 24.30 - 24.91 | 1.0226 times | Fri 22 March 2024 | 24.90 (1.14%) | 24.63 | 24.51 - 24.98 | 0.7127 times | Fri 15 March 2024 | 24.62 (-1.24%) | 24.91 | 24.54 - 24.94 | 0.5508 times | Fri 08 March 2024 | 24.93 (0.77%) | 24.71 | 24.69 - 24.97 | 0.9852 times | Fri 01 March 2024 | 24.74 (-0.44%) | 24.75 | 24.34 - 24.95 | 1.9339 times | Fri 23 February 2024 | 24.85 (1.51%) | 24.53 | 24.43 - 24.91 | 0.5076 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 22.69 and 22.96
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.77 (0.98%) | 22.64 | 22.61 - 22.88 | 0.1697 times | Tue 30 April 2024 | 22.55 (-7.54%) | 24.45 | 22.52 - 24.49 | 1.0878 times | Thu 28 March 2024 | 24.39 (-1.85%) | 24.82 | 24.30 - 24.98 | 0.9403 times | Thu 29 February 2024 | 24.85 (2.43%) | 24.31 | 24.03 - 24.95 | 1.0723 times | Wed 31 January 2024 | 24.26 (1.25%) | 23.98 | 23.52 - 24.30 | 0.7028 times | Fri 29 December 2023 | 23.96 (0.42%) | 23.75 | 22.60 - 24.45 | 1.1787 times | Thu 30 November 2023 | 23.86 (11.5%) | 21.30 | 21.30 - 23.86 | 0.9152 times | Tue 31 October 2023 | 21.40 (-5.06%) | 22.58 | 20.42 - 22.58 | 1.2588 times | Fri 29 September 2023 | 22.54 (-7.59%) | 24.30 | 22.54 - 24.42 | 1.5216 times | Thu 31 August 2023 | 24.39 (-0.45%) | 24.32 | 23.80 - 24.49 | 1.1527 times | Mon 31 July 2023 | 24.50 (-1.41%) | 24.77 | 24.03 - 24.85 | 0.7998 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.91 | 23.09 |
| 12 day EMA | 23.07 | 23.13 | 23.24 |
| 20 day EMA | 23.32 | 23.38 | 23.47 |
| 35 day EMA | 23.68 | 23.73 | 23.8 |
| 50 day EMA | 24.07 | 24.12 | 24.18 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.03 | 23.21 |
| 12 day SMA | 22.98 | 22.99 | 23.06 |
| 20 day SMA | 23.36 | 23.43 | 23.51 |
| 35 day SMA | 23.91 | 23.97 | 24.03 |
| 50 day SMA | 24.17 | 24.2 | 24.24 |
| 100 day SMA | 24.11 | 24.11 | 24.12 |
| 150 day SMA | 23.47 | 23.47 | 23.47 |
| 200 day SMA | 23.62 | 23.63 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.