SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 22.25 and 22.42

Daily Target 122.11
Daily Target 222.22
Daily Target 322.28
Daily Target 422.39
Daily Target 522.45

Daily price and volume Southern Company

Date Closing Open Range Volume
Wed 11 February 2026 22.33 (0.45%) 22.23 22.17 - 22.34 1.1977 times
Tue 10 February 2026 22.23 (0.05%) 22.22 22.19 - 22.23 0.9226 times
Mon 09 February 2026 22.22 (0.05%) 22.23 22.19 - 22.23 0.5731 times
Fri 06 February 2026 22.21 (0.18%) 22.21 22.11 - 22.25 1.2206 times
Thu 05 February 2026 22.17 (0%) 22.21 22.10 - 22.22 1.192 times
Wed 04 February 2026 22.17 (-0.18%) 22.23 22.14 - 22.23 0.5616 times
Tue 03 February 2026 22.21 (-0.18%) 22.26 22.11 - 22.27 0.8768 times
Mon 02 February 2026 22.25 (0.18%) 22.23 22.21 - 22.28 1.1232 times
Fri 30 January 2026 22.21 (0.09%) 22.19 22.13 - 22.22 1.2722 times
Thu 29 January 2026 22.19 (-0.14%) 22.22 22.10 - 22.23 1.0602 times
Wed 28 January 2026 22.22 (-0.18%) 22.27 22.15 - 22.27 0.8711 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 22.25 and 22.42

Weekly Target 122.11
Weekly Target 222.22
Weekly Target 322.28
Weekly Target 422.39
Weekly Target 522.45

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Wed 11 February 2026 22.33 (0.54%) 22.23 22.17 - 22.34 0.4388 times
Fri 06 February 2026 22.21 (0%) 22.23 22.10 - 22.28 0.8103 times
Fri 30 January 2026 22.21 (-0.09%) 22.20 22.10 - 22.29 0.8925 times
Fri 23 January 2026 22.23 (0.32%) 22.06 21.89 - 22.23 0.828 times
Fri 16 January 2026 22.16 (0.73%) 21.99 21.95 - 22.30 1.3284 times
Fri 09 January 2026 22.00 (0.64%) 21.92 21.77 - 22.08 1.3602 times
Fri 02 January 2026 21.86 (1.06%) 21.62 21.55 - 21.88 1.3452 times
Mon 29 December 2025 21.63 (-0.28%) 21.62 21.60 - 21.70 0.3865 times
Fri 26 December 2025 21.69 (-0.41%) 21.81 21.60 - 21.89 0.885 times
Fri 19 December 2025 21.78 (0.51%) 21.67 21.67 - 21.99 1.7252 times
Fri 12 December 2025 21.67 (0.46%) 21.55 21.50 - 21.96 1.6505 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 22.22 and 22.46

Monthly Target 122.02
Monthly Target 222.17
Monthly Target 322.256666666667
Monthly Target 422.41
Monthly Target 522.5

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Wed 11 February 2026 22.33 (0.54%) 22.23 22.10 - 22.34 0.266 times
Fri 30 January 2026 22.21 (2.78%) 21.70 21.70 - 22.30 0.9887 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.601 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.8295 times
Fri 31 October 2025 22.64 (-0.35%) 22.80 22.51 - 23.23 0.9567 times
Tue 30 September 2025 22.72 (-0.35%) 22.75 22.61 - 24.04 1.0271 times
Fri 29 August 2025 22.80 (1.29%) 22.51 22.46 - 23.54 1.0251 times
Thu 31 July 2025 22.51 (5.63%) 21.35 21.35 - 22.51 0.9909 times
Mon 30 June 2025 21.31 (0.52%) 21.16 21.05 - 21.64 1.2102 times
Fri 30 May 2025 21.20 (-1.72%) 21.60 21.08 - 21.76 1.1048 times
Wed 30 April 2025 21.57 (0.19%) 21.60 21.10 - 22.08 1.2956 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.22
20 day DMA 22.2
35 day DMA 22.04
50 day DMA 21.94
100 day DMA 22.33
150 day DMA 22.51
200 day DMA 22.25

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2222.21
12 day EMA22.2222.222.19
20 day EMA22.1722.1522.14
35 day EMA22.0822.0622.05
50 day EMA21.9621.9521.94

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.222.2
12 day SMA22.2222.2222.22
20 day SMA22.222.1922.18
35 day SMA22.0422.0222.01
50 day SMA21.9421.9221.92
100 day SMA22.3322.3522.37
150 day SMA22.5122.5122.5
200 day SMA22.2522.2522.25
Back to top | Use Dark Theme