SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 15.97 and 16.34

Daily Target 115.9
Daily Target 216.03
Daily Target 316.266666666667
Daily Target 416.4
Daily Target 516.64

Daily price and volume Sohu Com

Date Closing Open Range Volume
Mon 23 February 2026 16.17 (-1.28%) 16.29 16.13 - 16.50 0.8253 times
Fri 20 February 2026 16.38 (0.49%) 16.13 16.13 - 16.55 0.7849 times
Thu 19 February 2026 16.30 (0.37%) 16.35 16.10 - 16.50 0.5699 times
Wed 18 February 2026 16.24 (0.31%) 16.31 16.11 - 16.60 0.7419 times
Tue 17 February 2026 16.19 (0.56%) 15.97 15.97 - 16.60 0.9382 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.8091 times
Fri 13 February 2026 16.10 (1.32%) 15.85 15.85 - 16.25 0.8091 times
Thu 12 February 2026 15.89 (-3.11%) 16.39 15.83 - 16.39 0.9005 times
Wed 11 February 2026 16.40 (-1.86%) 16.78 16.20 - 16.92 0.8441 times
Tue 10 February 2026 16.71 (4.05%) 16.38 15.96 - 17.21 2.7769 times
Mon 09 February 2026 16.06 (-1.83%) 15.94 15.13 - 16.34 2.0215 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.97 and 16.34

Weekly Target 115.9
Weekly Target 216.03
Weekly Target 316.266666666667
Weekly Target 416.4
Weekly Target 516.64

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Mon 23 February 2026 16.17 (-1.28%) 16.29 16.13 - 16.50 0.1868 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.6871 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.1832 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.6645 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.3968 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 1.0864 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.8447 times
Fri 16 January 2026 16.46 (0.24%) 16.52 16.11 - 17.26 1.7321 times
Fri 09 January 2026 16.42 (3.73%) 15.75 15.61 - 16.90 1.3852 times
Fri 02 January 2026 15.83 (-0.38%) 15.80 15.62 - 16.05 0.8332 times
Fri 26 December 2025 15.89 (6.22%) 14.92 14.92 - 15.90 0.9458 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 14.58 and 16.72

Monthly Target 114.05
Monthly Target 215.11
Monthly Target 316.19
Monthly Target 417.25
Monthly Target 518.33

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Mon 23 February 2026 16.17 (-4.49%) 16.83 15.13 - 17.27 0.5062 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.6594 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.6262 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.5345 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.7512 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.0618 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.125 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 1.9634 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.5182 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.2542 times
Wed 30 April 2025 10.99 (-16.55%) 13.09 7.79 - 13.54 3.0228 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.24
20 day DMA 16.4
35 day DMA 16.47
50 day DMA 16.11
100 day DMA 15.54
150 day DMA 15.57
200 day DMA 14.62

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2816.23
12 day EMA16.2716.2916.27
20 day EMA16.3116.3216.31
35 day EMA16.1816.1816.17
50 day EMA16.0716.0716.06

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2416.19
12 day SMA16.2416.2216.18
20 day SMA16.416.4316.46
35 day SMA16.4716.4716.44
50 day SMA16.1116.116.07
100 day SMA15.5415.5415.53
150 day SMA15.5715.5615.55
200 day SMA14.6214.614.57
Back to top | Use Dark Theme