Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 11.76 and 12.19
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.27 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.96 (1.61%) | 11.79 | 11.56 - 11.99 | 1.9112 times | Thu 02 May 2024 | 11.77 (1.82%) | 11.74 | 11.58 - 11.89 | 1.2304 times | Wed 01 May 2024 | 11.56 (0.17%) | 11.58 | 11.50 - 11.68 | 0.7208 times | Tue 30 April 2024 | 11.54 (-0.35%) | 11.43 | 11.17 - 11.57 | 0.4987 times | Mon 29 April 2024 | 11.58 (1.31%) | 11.45 | 11.38 - 11.68 | 0.9028 times | Fri 26 April 2024 | 11.43 (2.05%) | 11.28 | 11.21 - 11.43 | 1.0375 times | Thu 25 April 2024 | 11.20 (-0.27%) | 11.19 | 11.11 - 11.30 | 0.7645 times | Wed 24 April 2024 | 11.23 (-0.35%) | 11.35 | 11.13 - 11.35 | 0.8409 times | Tue 23 April 2024 | 11.27 (1.71%) | 10.86 | 10.86 - 11.33 | 0.9793 times | Mon 22 April 2024 | 11.08 (1%) | 10.98 | 10.88 - 11.18 | 1.1139 times | Fri 19 April 2024 | 10.97 (0.55%) | 10.83 | 10.70 - 11.09 | 0.6698 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 11.57 and 12.39
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.96 (4.64%) | 11.45 | 11.17 - 11.99 | 0.6817 times | Fri 26 April 2024 | 11.43 (4.19%) | 10.98 | 10.86 - 11.43 | 0.6134 times | Fri 19 April 2024 | 10.97 (-4.02%) | 11.53 | 10.70 - 11.55 | 0.7152 times | Fri 12 April 2024 | 11.43 (0.62%) | 11.35 | 11.09 - 11.59 | 0.7793 times | Fri 05 April 2024 | 11.36 (7.47%) | 10.67 | 10.60 - 11.48 | 1.0367 times | Thu 28 March 2024 | 10.57 (4.24%) | 10.24 | 10.12 - 10.65 | 0.6827 times | Fri 22 March 2024 | 10.14 (2.11%) | 9.99 | 9.65 - 10.29 | 0.6695 times | Fri 15 March 2024 | 9.93 (7.35%) | 9.25 | 9.25 - 10.68 | 1.4507 times | Fri 08 March 2024 | 9.25 (-3.55%) | 9.69 | 9.25 - 10.74 | 2.3224 times | Fri 01 March 2024 | 9.59 (3.9%) | 9.13 | 8.79 - 9.73 | 1.0485 times | Fri 23 February 2024 | 9.23 (-3.35%) | 9.68 | 9.11 - 9.68 | 0.6657 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 11.73 and 12.22
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.96 (3.64%) | 11.58 | 11.50 - 11.99 | 0.0983 times | Tue 30 April 2024 | 11.54 (9.18%) | 10.67 | 10.60 - 11.68 | 0.6537 times | Thu 28 March 2024 | 10.57 (17.97%) | 8.97 | 8.97 - 10.74 | 1.0927 times | Thu 29 February 2024 | 8.96 (-6.67%) | 9.60 | 8.79 - 10.10 | 0.67 times | Wed 31 January 2024 | 9.60 (-3.32%) | 9.78 | 9.18 - 10.09 | 1.1756 times | Fri 29 December 2023 | 9.93 (23.82%) | 7.95 | 7.95 - 10.20 | 1.9815 times | Thu 30 November 2023 | 8.02 (-2.55%) | 8.08 | 7.80 - 10.90 | 2.1935 times | Tue 31 October 2023 | 8.23 (-12.63%) | 9.40 | 8.00 - 9.68 | 0.5213 times | Fri 29 September 2023 | 9.42 (-10.8%) | 10.76 | 9.30 - 11.01 | 0.8192 times | Thu 31 August 2023 | 10.56 (-14.42%) | 12.22 | 10.40 - 12.72 | 0.7941 times | Mon 31 July 2023 | 12.34 (11.98%) | 11.06 | 10.74 - 12.49 | 0.7142 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.34 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.57 | 11.47 |
| 12 day EMA | 11.48 | 11.39 | 11.32 |
| 20 day EMA | 11.29 | 11.22 | 11.16 |
| 35 day EMA | 10.92 | 10.86 | 10.81 |
| 50 day EMA | 10.58 | 10.52 | 10.47 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.58 | 11.46 |
| 12 day SMA | 11.38 | 11.3 | 11.21 |
| 20 day SMA | 11.34 | 11.31 | 11.29 |
| 35 day SMA | 10.96 | 10.9 | 10.86 |
| 50 day SMA | 10.55 | 10.5 | 10.44 |
| 100 day SMA | 10.11 | 10.09 | 10.06 |
| 150 day SMA | 9.65 | 9.63 | 9.62 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.