SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 18.66 and 18.76

Daily Target 118.58
Daily Target 218.64
Daily Target 318.683333333333
Daily Target 418.74
Daily Target 518.78

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 23 January 2026 18.69 (0.21%) 18.66 18.63 - 18.73 3.2673 times
Thu 22 January 2026 18.65 (4.78%) 18.00 18.00 - 18.75 2.1287 times
Tue 20 January 2026 17.80 (-0.06%) 17.64 17.64 - 17.81 0.2772 times
Fri 16 January 2026 17.81 (-0.11%) 17.89 17.80 - 17.92 0.3663 times
Thu 15 January 2026 17.83 (0.22%) 17.79 17.79 - 17.83 0.4752 times
Wed 14 January 2026 17.79 (0.34%) 17.83 17.79 - 17.83 0.1089 times
Mon 12 January 2026 17.73 (0.45%) 17.82 17.70 - 17.82 0.2574 times
Fri 09 January 2026 17.65 (-0.28%) 17.57 17.53 - 17.95 0.2574 times
Thu 08 January 2026 17.70 (0.68%) 17.60 17.57 - 17.79 1.0099 times
Wed 07 January 2026 17.58 (0.8%) 17.37 17.37 - 17.58 1.8515 times
Tue 06 January 2026 17.44 (0%) 17.42 17.40 - 17.45 0.5545 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 18.17 and 19.28

Weekly Target 117.25
Weekly Target 217.97
Weekly Target 318.36
Weekly Target 419.08
Weekly Target 519.47

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 23 January 2026 18.69 (4.94%) 17.64 17.64 - 18.75 1.3332 times
Fri 16 January 2026 17.81 (0.91%) 17.82 17.70 - 17.92 0.2839 times
Fri 09 January 2026 17.65 (1.44%) 17.45 17.37 - 17.95 1.1238 times
Fri 02 January 2026 17.40 (0.52%) 17.27 17.25 - 17.40 0.4979 times
Fri 26 December 2025 17.31 (-0.75%) 17.46 17.31 - 17.55 0.3699 times
Fri 19 December 2025 17.44 (1.1%) 17.20 17.17 - 17.55 1.8544 times
Fri 12 December 2025 17.25 (-0.35%) 17.38 17.05 - 17.38 0.805 times
Fri 05 December 2025 17.31 (-1.42%) 17.55 17.31 - 17.60 1.2494 times
Fri 28 November 2025 17.56 (0.63%) 17.45 17.45 - 17.65 0.0931 times
Fri 21 November 2025 17.45 (-0.06%) 17.53 17.41 - 17.64 2.3895 times
Fri 14 November 2025 17.46 (-0.23%) 17.50 17.40 - 17.59 0.9237 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 18.01 and 19.43

Monthly Target 116.84
Monthly Target 217.76
Monthly Target 318.256666666667
Monthly Target 419.18
Monthly Target 519.68

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 23 January 2026 18.69 (7.85%) 17.33 17.33 - 18.75 0.944 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.4203 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 2.3109 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.8005 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.2776 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.8254 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.0769 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.041 times
Fri 30 May 2025 15.96 (-1.72%) 15.95 15.75 - 17.20 0.0483 times
Wed 30 April 2025 16.24 (-3.33%) 16.30 13.80 - 17.33 0.2551 times
Mon 31 March 2025 16.80 (-1.47%) 16.52 15.80 - 16.98 0.0687 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.84
20 day DMA 17.67
35 day DMA 17.52
50 day DMA 17.52
100 day DMA 14.81
150 day DMA 15.19
200 day DMA 15.59

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.0617.77
12 day EMA17.9517.8117.66
20 day EMA17.7917.6917.59
35 day EMA17.6317.5717.51
50 day EMA17.5417.4917.44

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.9817.79
12 day SMA17.8417.7417.63
20 day SMA17.6717.617.55
35 day SMA17.5217.4917.46
50 day SMA17.5217.4817.44
100 day SMA14.8114.7614.72
150 day SMA15.1915.1715.15
200 day SMA15.5915.5815.57
Back to top | Use Dark Theme