Login or Join
HomepageSotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 17.13 and 17.2
| Daily Target 1 | 17.11 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.183333333333 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.25 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.16 (-0.41%) | 17.23 | 17.16 - 17.23 | 1.1373 times | Mon 08 December 2025 | 17.23 (-0.46%) | 17.38 | 17.23 - 17.38 | 0.9015 times | Fri 05 December 2025 | 17.31 (-0.23%) | 17.40 | 17.31 - 17.45 | 0.749 times | Thu 04 December 2025 | 17.35 (0.06%) | 17.39 | 17.35 - 17.45 | 1.3592 times | Wed 03 December 2025 | 17.34 (-1.08%) | 17.46 | 17.34 - 17.47 | 3.5506 times | Tue 02 December 2025 | 17.53 (0.46%) | 17.45 | 17.45 - 17.53 | 0.43 times | Mon 01 December 2025 | 17.45 (-0.63%) | 17.55 | 17.45 - 17.60 | 1.3592 times | Fri 28 November 2025 | 17.56 (0.06%) | 17.56 | 17.56 - 17.65 | 0.1387 times | Wed 26 November 2025 | 17.55 (0%) | 17.56 | 17.55 - 17.56 | 0.0555 times | Tue 25 November 2025 | 17.55 (0.57%) | 17.48 | 17.48 - 17.60 | 0.319 times | Mon 24 November 2025 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 0.0416 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.05 and 17.27
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.16 (-0.87%) | 17.38 | 17.16 - 17.38 | 0.1961 times | Fri 05 December 2025 | 17.31 (-1.42%) | 17.55 | 17.31 - 17.60 | 0.7162 times | Fri 28 November 2025 | 17.56 (0.63%) | 17.45 | 17.45 - 17.65 | 0.0533 times | Fri 21 November 2025 | 17.45 (-0.06%) | 17.53 | 17.41 - 17.64 | 1.3697 times | Fri 14 November 2025 | 17.46 (-0.23%) | 17.50 | 17.40 - 17.59 | 0.5295 times | Fri 07 November 2025 | 17.50 (3.67%) | 16.54 | 16.49 - 17.63 | 2.2593 times | Fri 31 October 2025 | 16.88 (0%) | 16.92 | 16.75 - 16.96 | 0.1227 times | Fri 31 October 2025 | 16.88 (50.45%) | 17.30 | 16.55 - 18.45 | 4.5265 times | Fri 24 October 2025 | 11.22 (4.28%) | 10.85 | 10.80 - 11.40 | 0.0867 times | Fri 17 October 2025 | 10.76 (0.28%) | 11.06 | 10.51 - 11.20 | 0.14 times | Fri 10 October 2025 | 10.73 (-4.54%) | 11.10 | 10.37 - 11.44 | 0.164 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 16.94 and 17.38
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.16 (-2.28%) | 17.55 | 17.16 - 17.60 | 0.61 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.8164 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 3.4132 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.5572 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 1.006 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0937 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0499 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0589 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 0.311 times | Mon 31 March 2025 | 16.80 (-1.47%) | 16.52 | 15.80 - 16.98 | 0.0837 times | Mon 24 February 2025 | 17.05 (0%) | 17.10 | 16.50 - 17.30 | 0.0731 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.44 |
| 35 day DMA | 16.65 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.33 | 17.38 |
| 12 day EMA | 17.32 | 17.35 | 17.37 |
| 20 day EMA | 17.1 | 17.09 | 17.07 |
| 35 day EMA | 16.02 | 15.95 | 15.87 |
| 50 day EMA | 14.88 | 14.79 | 14.69 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.35 | 17.4 |
| 12 day SMA | 17.41 | 17.44 | 17.45 |
| 20 day SMA | 17.44 | 17.46 | 17.48 |
| 35 day SMA | 16.65 | 16.47 | 16.29 |
| 50 day SMA | 14.97 | 14.85 | 14.73 |
| 100 day SMA | 14.35 | 14.34 | 14.33 |
| 150 day SMA | 14.98 | 14.98 | 14.98 |
| 200 day SMA | 15.55 | 15.56 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.