Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 11.83 and 12.95
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.87 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.41 (-2.05%) | 13.48 | 12.36 - 13.48 | 1.0168 times | Wed 25 March 2026 | 12.67 (-3.28%) | 13.00 | 12.67 - 13.09 | 0.5887 times | Tue 24 March 2026 | 13.10 (-12.02%) | 14.35 | 12.74 - 14.35 | 0.8384 times | Mon 23 March 2026 | 14.89 (-8.48%) | 15.46 | 14.89 - 15.46 | 0.6422 times | Fri 20 March 2026 | 16.27 (-12.62%) | 17.75 | 16.26 - 17.75 | 1.7557 times | Thu 19 March 2026 | 18.62 (0%) | 18.61 | 18.60 - 18.62 | 0.2166 times | Tue 17 March 2026 | 18.62 (0.22%) | 18.60 | 18.60 - 18.62 | 0.9098 times | Mon 16 March 2026 | 18.58 (-0.11%) | 18.62 | 18.58 - 18.62 | 1.0347 times | Fri 13 March 2026 | 18.60 (-0.21%) | 18.60 | 18.59 - 18.62 | 0.892 times | Thu 12 March 2026 | 18.64 (0.32%) | 18.58 | 18.57 - 18.64 | 2.105 times | Wed 11 March 2026 | 18.58 (0%) | 18.58 | 18.58 - 18.60 | 0.4995 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 10.84 and 13.94
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.41 (-23.72%) | 15.46 | 12.36 - 15.46 | 0.441 times | Fri 20 March 2026 | 16.27 (-12.53%) | 18.62 | 16.26 - 18.62 | 0.5597 times | Fri 13 March 2026 | 18.60 (0.11%) | 18.55 | 18.55 - 18.64 | 1.0809 times | Fri 06 March 2026 | 18.58 (0.11%) | 18.56 | 18.50 - 18.59 | 1.3002 times | Fri 27 February 2026 | 18.56 (1.09%) | 18.38 | 18.33 - 18.58 | 1.9452 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 1.0733 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.0841 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.4786 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.2932 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.7438 times | Fri 23 January 2026 | 18.11 (4.92%) | 17.26 | 17.25 - 18.28 | 4.2243 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 9.25 and 15.53
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.41 (-33.14%) | 18.56 | 12.36 - 18.64 | 0.7355 times | Fri 27 February 2026 | 18.56 (2.15%) | 18.05 | 18.05 - 18.58 | 1.0601 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.1363 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.507 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.3373 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.5699 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.6714 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.789 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1296 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0638 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.092 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.37 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.62 | 15.6 |
| 12 day EMA | 15.73 | 16.33 | 16.99 |
| 20 day EMA | 16.59 | 17.03 | 17.49 |
| 35 day EMA | 17.16 | 17.44 | 17.72 |
| 50 day EMA | 17.31 | 17.51 | 17.71 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 15.11 | 16.3 |
| 12 day SMA | 16.63 | 17.14 | 17.63 |
| 20 day SMA | 17.38 | 17.67 | 17.96 |
| 35 day SMA | 17.76 | 17.92 | 18.07 |
| 50 day SMA | 17.76 | 17.86 | 17.95 |
| 100 day SMA | 17.37 | 17.42 | 17.46 |
| 150 day SMA | 15.49 | 15.5 | 15.51 |
| 200 day SMA | 15.56 | 15.58 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.