Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 16.85 and 17.13
| Daily Target 1 | 16.79 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.07 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.35 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.99 (-0.7%) | 16.99 | 16.97 - 17.25 | 1.1144 times | Wed 17 December 2025 | 17.11 (1.48%) | 17.00 | 17.00 - 17.18 | 1.2223 times | Tue 16 December 2025 | 16.86 (0%) | 16.87 | 16.69 - 17.02 | 2.4026 times | Mon 15 December 2025 | 16.86 (0.42%) | 16.79 | 16.76 - 16.88 | 0.7549 times | Fri 12 December 2025 | 16.79 (0%) | 16.86 | 16.55 - 16.88 | 1.0965 times | Thu 11 December 2025 | 16.79 (-0.06%) | 16.81 | 16.75 - 16.83 | 0.4374 times | Wed 10 December 2025 | 16.80 (0.18%) | 16.83 | 16.70 - 16.88 | 0.701 times | Tue 09 December 2025 | 16.77 (-0.42%) | 16.84 | 16.73 - 16.84 | 0.6231 times | Mon 08 December 2025 | 16.84 (-0.47%) | 16.96 | 16.80 - 16.96 | 0.8628 times | Fri 05 December 2025 | 16.92 (-0.06%) | 16.88 | 16.82 - 16.95 | 0.7849 times | Thu 04 December 2025 | 16.93 (-0.35%) | 16.97 | 16.84 - 16.97 | 1.0006 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.84 and 17.4
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.976666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.99 (1.19%) | 16.79 | 16.69 - 17.25 | 1.3031 times | Fri 12 December 2025 | 16.79 (-0.77%) | 16.96 | 16.55 - 16.96 | 0.8825 times | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 0.81 times | Fri 28 November 2025 | 17.11 (-0.81%) | 17.25 | 17.06 - 17.25 | 0.1961 times | Fri 21 November 2025 | 17.25 (0.82%) | 17.10 | 16.98 - 17.27 | 1.3131 times | Fri 14 November 2025 | 17.11 (0.23%) | 17.15 | 17.06 - 17.33 | 0.7873 times | Fri 07 November 2025 | 17.07 (2.96%) | 16.38 | 16.13 - 17.25 | 1.1312 times | Fri 31 October 2025 | 16.58 (0%) | 16.70 | 16.28 - 16.70 | 0.2799 times | Fri 31 October 2025 | 16.58 (38.4%) | 17.03 | 16.28 - 17.74 | 3.0183 times | Fri 24 October 2025 | 11.98 (8.91%) | 11.49 | 10.92 - 12.00 | 0.2785 times | Fri 17 October 2025 | 11.00 (1.85%) | 10.92 | 10.80 - 11.40 | 0.2089 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.42 and 17.12
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 16.93 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.99 (-0.7%) | 17.07 | 16.55 - 17.25 | 1.9561 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 2.2382 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 2.6274 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 1.1237 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 1.3204 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.2169 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.1067 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.154 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.0913 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.1652 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 0.219 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.96 |
| 50 day DMA | 15.59 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.93 | 16.84 |
| 12 day EMA | 16.93 | 16.92 | 16.88 |
| 20 day EMA | 16.81 | 16.79 | 16.76 |
| 35 day EMA | 16.08 | 16.03 | 15.97 |
| 50 day EMA | 15.39 | 15.32 | 15.25 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.88 | 16.82 |
| 12 day SMA | 16.89 | 16.89 | 16.89 |
| 20 day SMA | 16.98 | 16.99 | 16.98 |
| 35 day SMA | 16.96 | 16.95 | 16.95 |
| 50 day SMA | 15.59 | 15.48 | 15.36 |
| 100 day SMA | 14.07 | 14.06 | 14.05 |
| 150 day SMA | 14.75 | 14.75 | 14.75 |
| 200 day SMA | 15.34 | 15.34 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.