Login or Join
HomepageSotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHO are 1.35 and 1.47
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.49 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.38 (4.55%) | 1.34 | 1.31 - 1.43 | 3.0305 times | Tue 30 April 2024 | 1.32 (1.54%) | 1.21 | 1.21 - 1.32 | 0.1934 times | Mon 29 April 2024 | 1.30 (-0.76%) | 1.28 | 1.26 - 1.31 | 0.6336 times | Fri 26 April 2024 | 1.31 (1.55%) | 1.31 | 1.25 - 1.31 | 0.9338 times | Thu 25 April 2024 | 1.29 (-3.73%) | 1.28 | 1.25 - 1.30 | 0.5242 times | Wed 24 April 2024 | 1.34 (5.51%) | 1.31 | 1.30 - 1.34 | 0.6081 times | Tue 23 April 2024 | 1.27 (2.42%) | 1.23 | 1.23 - 1.35 | 1.5649 times | Mon 22 April 2024 | 1.24 (5.08%) | 1.15 | 1.13 - 1.32 | 1.687 times | Fri 19 April 2024 | 1.18 (-1.67%) | 1.22 | 1.18 - 1.27 | 0.4173 times | Thu 18 April 2024 | 1.20 (2.56%) | 1.17 | 1.17 - 1.23 | 0.4071 times | Wed 17 April 2024 | 1.17 (-2.5%) | 1.20 | 1.16 - 1.21 | 0.883 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHO are 1.3 and 1.52
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.38 (5.34%) | 1.28 | 1.21 - 1.43 | 0.8217 times | Fri 26 April 2024 | 1.31 (11.02%) | 1.15 | 1.13 - 1.35 | 1.1328 times | Fri 19 April 2024 | 1.18 (-5.6%) | 1.30 | 1.16 - 1.32 | 0.8688 times | Fri 12 April 2024 | 1.25 (-10.71%) | 1.40 | 1.25 - 1.40 | 0.9545 times | Fri 05 April 2024 | 1.40 (-3.45%) | 1.43 | 1.35 - 1.47 | 0.4369 times | Thu 28 March 2024 | 1.45 (-0.68%) | 1.43 | 1.42 - 1.50 | 0.4591 times | Fri 22 March 2024 | 1.46 (2.82%) | 1.41 | 1.34 - 1.49 | 1.258 times | Fri 15 March 2024 | 1.42 (-1.39%) | 1.42 | 1.39 - 1.47 | 0.5962 times | Fri 08 March 2024 | 1.44 (5.11%) | 1.38 | 1.33 - 1.48 | 2.6537 times | Fri 01 March 2024 | 1.37 (0%) | 1.35 | 1.33 - 1.41 | 0.8184 times | Fri 23 February 2024 | 1.37 (0.74%) | 1.35 | 1.34 - 1.43 | 0.8157 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHO are 1.35 and 1.47
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.38 (4.55%) | 1.34 | 1.31 - 1.43 | 0.1071 times | Tue 30 April 2024 | 1.32 (-8.97%) | 1.43 | 1.13 - 1.47 | 0.5922 times | Thu 28 March 2024 | 1.45 (6.62%) | 1.35 | 1.33 - 1.50 | 0.8541 times | Thu 29 February 2024 | 1.36 (-2.16%) | 1.39 | 1.32 - 1.43 | 0.6731 times | Wed 31 January 2024 | 1.39 (-6.71%) | 1.50 | 1.33 - 1.54 | 1.2432 times | Fri 29 December 2023 | 1.49 (11.19%) | 1.35 | 1.35 - 1.65 | 1.7083 times | Thu 30 November 2023 | 1.34 (-15.19%) | 1.56 | 1.34 - 1.76 | 1.1576 times | Tue 31 October 2023 | 1.58 (-6.51%) | 1.68 | 1.43 - 1.70 | 1.2535 times | Fri 29 September 2023 | 1.69 (-12.44%) | 1.94 | 1.64 - 1.96 | 0.8845 times | Thu 31 August 2023 | 1.93 (-14.22%) | 2.22 | 1.72 - 2.25 | 1.5264 times | Mon 31 July 2023 | 2.25 (19.05%) | 1.94 | 1.86 - 2.50 | 1.8828 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.3 | 1.29 |
| 12 day EMA | 1.3 | 1.29 | 1.28 |
| 20 day EMA | 1.31 | 1.3 | 1.3 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.31 | 1.3 |
| 12 day SMA | 1.27 | 1.25 | 1.25 |
| 20 day SMA | 1.29 | 1.29 | 1.3 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.