SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHO are 2.24 and 2.26

Daily Target 12.22
Daily Target 22.24
Daily Target 32.2433333333333
Daily Target 42.26
Daily Target 52.26

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Thu 12 February 2026 2.25 (0.45%) 2.24 2.23 - 2.25 3.3177 times
Wed 11 February 2026 2.24 (0.45%) 2.23 2.23 - 2.24 0.4221 times
Tue 10 February 2026 2.23 (0%) 2.23 2.22 - 2.23 0.5612 times
Mon 09 February 2026 2.23 (0.45%) 2.23 2.22 - 2.23 0.3111 times
Fri 06 February 2026 2.22 (-0.45%) 2.23 2.22 - 2.24 0.6711 times
Thu 05 February 2026 2.23 (0%) 2.22 2.22 - 2.23 0.2444 times
Wed 04 February 2026 2.23 (0%) 2.23 2.22 - 2.23 0.9275 times
Tue 03 February 2026 2.23 (0%) 2.22 2.22 - 2.23 0.3121 times
Mon 02 February 2026 2.23 (0.9%) 2.22 2.22 - 2.23 0.2678 times
Fri 30 January 2026 2.21 (-1.34%) 2.23 2.21 - 2.24 2.9649 times
Thu 29 January 2026 2.24 (0.45%) 2.22 2.22 - 2.24 0.618 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.24 and 2.27

Weekly Target 12.21
Weekly Target 22.23
Weekly Target 32.24
Weekly Target 42.26
Weekly Target 52.27

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Thu 12 February 2026 2.25 (1.35%) 2.23 2.22 - 2.25 1.346 times
Fri 06 February 2026 2.22 (0.45%) 2.22 2.22 - 2.24 0.7071 times
Fri 30 January 2026 2.21 (-0.45%) 2.22 2.21 - 2.24 1.7388 times
Fri 23 January 2026 2.22 (2.3%) 2.18 2.16 - 2.24 2.1795 times
Fri 16 January 2026 2.17 (0.46%) 2.15 2.14 - 2.18 0.8343 times
Fri 09 January 2026 2.16 (0.93%) 2.14 2.13 - 2.16 0.9632 times
Fri 02 January 2026 2.14 (0%) 2.15 2.13 - 2.16 0.5438 times
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.5446 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 0.8078 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.3347 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.4571 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.24 and 2.27

Monthly Target 12.21
Monthly Target 22.23
Monthly Target 32.24
Monthly Target 42.26
Monthly Target 52.27

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 12 February 2026 2.25 (1.81%) 2.22 2.22 - 2.25 0.3427 times
Fri 30 January 2026 2.21 (2.79%) 2.14 2.13 - 2.24 1.0046 times
Wed 31 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.20 0.3982 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.1316 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 3.8631 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.298 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.3554 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1156 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2488 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.242 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.2044 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.19
50 day DMA 2.19
100 day DMA 1.84
150 day DMA 1.5
200 day DMA 1.34

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.22
12 day EMA2.222.212.21
20 day EMA2.22.192.19
35 day EMA2.172.172.17
50 day EMA2.182.182.18

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.232.232.23
20 day SMA2.222.212.21
35 day SMA2.192.192.18
50 day SMA2.192.192.18
100 day SMA1.841.831.82
150 day SMA1.51.491.49
200 day SMA1.341.331.32
Back to top | Use Dark Theme