Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 55.99 and 56.3
| Daily Target 1 | 55.9 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.213333333333 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 56.52 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.23 (1.61%) | 56.30 | 56.05 - 56.36 | 0.7531 times | Thu 04 December 2025 | 55.34 (0.18%) | 55.57 | 55.17 - 55.57 | 0.8932 times | Wed 03 December 2025 | 55.24 (-0.45%) | 55.41 | 55.12 - 55.41 | 3.1173 times | Tue 02 December 2025 | 55.49 (-0.22%) | 55.51 | 55.11 - 55.51 | 0.8406 times | Mon 01 December 2025 | 55.61 (0.31%) | 55.41 | 55.25 - 55.69 | 0.4028 times | Fri 28 November 2025 | 55.44 (0.07%) | 55.06 | 55.00 - 55.57 | 1.2259 times | Wed 26 November 2025 | 55.40 (-0.52%) | 55.63 | 55.29 - 55.70 | 0.7531 times | Tue 25 November 2025 | 55.69 (1.44%) | 55.25 | 55.25 - 55.69 | 0.683 times | Mon 24 November 2025 | 54.90 (3.06%) | 54.25 | 54.25 - 54.90 | 0.613 times | Fri 21 November 2025 | 53.27 (1.82%) | 52.97 | 52.44 - 53.61 | 0.718 times | Thu 20 November 2025 | 52.32 (-1.86%) | 54.25 | 52.25 - 54.25 | 0.683 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 55.67 and 56.92
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.8501 times | Fri 28 November 2025 | 55.44 (4.07%) | 54.25 | 54.25 - 55.70 | 0.4634 times | Fri 21 November 2025 | 53.27 (-2.79%) | 54.62 | 52.25 - 54.83 | 1.5514 times | Fri 14 November 2025 | 54.80 (-1.58%) | 56.55 | 54.57 - 57.18 | 0.6568 times | Fri 07 November 2025 | 55.68 (-3.98%) | 57.62 | 54.71 - 57.62 | 1.5787 times | Fri 31 October 2025 | 57.99 (0%) | 57.97 | 57.94 - 58.46 | 0.0595 times | Fri 31 October 2025 | 57.99 (-0.85%) | 59.56 | 57.52 - 60.05 | 0.6196 times | Fri 24 October 2025 | 58.49 (2.04%) | 57.98 | 57.05 - 58.61 | 1.0012 times | Fri 17 October 2025 | 57.32 (-0.14%) | 57.87 | 56.57 - 58.64 | 1.5613 times | Fri 10 October 2025 | 57.40 (-5.22%) | 60.56 | 57.22 - 60.87 | 1.658 times | Fri 03 October 2025 | 60.56 (0.53%) | 61.44 | 59.86 - 61.88 | 1.0649 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 55.67 and 56.92
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.1778 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8891 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.1518 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.6175 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.9835 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 1.1383 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.9192 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.5864 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.6511 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.8852 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.8093 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 54.85 |
| 20 day DMA | 55.12 |
| 35 day DMA | 56.34 |
| 50 day DMA | 57.3 |
| 100 day DMA | 57.49 |
| 150 day DMA | 54.78 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 55.31 | 55.29 |
| 12 day EMA | 55.36 | 55.2 | 55.18 |
| 20 day EMA | 55.57 | 55.5 | 55.52 |
| 35 day EMA | 56.37 | 56.38 | 56.44 |
| 50 day EMA | 57.42 | 57.47 | 57.56 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.42 | 55.44 |
| 12 day SMA | 54.85 | 54.64 | 54.52 |
| 20 day SMA | 55.12 | 55.11 | 55.19 |
| 35 day SMA | 56.34 | 56.39 | 56.46 |
| 50 day SMA | 57.3 | 57.39 | 57.48 |
| 100 day SMA | 57.49 | 57.46 | 57.45 |
| 150 day SMA | 54.78 | 54.7 | 54.62 |
| 200 day SMA | 52.14 | 52.11 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.