Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 45.75 and 46.78
| Daily Target 1 | 45.54 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.57 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (-0.13%) | 46.98 | 46.15 - 47.18 | 3.2574 times | Thu 12 March 2026 | 46.44 (-2.5%) | 47.08 | 46.44 - 47.37 | 0.6315 times | Wed 11 March 2026 | 47.63 (-0.4%) | 47.79 | 47.28 - 47.79 | 0.095 times | Mon 09 March 2026 | 47.82 (1.7%) | 47.00 | 46.30 - 48.01 | 0.66 times | Fri 06 March 2026 | 47.02 (0.11%) | 46.88 | 46.51 - 47.17 | 1.339 times | Thu 05 March 2026 | 46.97 (-1.67%) | 47.05 | 46.55 - 47.40 | 2.2887 times | Wed 04 March 2026 | 47.77 (0.87%) | 47.46 | 47.10 - 48.29 | 0.2279 times | Tue 03 March 2026 | 47.36 (-3.01%) | 46.95 | 45.51 - 47.63 | 0.6315 times | Mon 02 March 2026 | 48.83 (-1.01%) | 47.85 | 47.85 - 49.09 | 0.4274 times | Fri 27 February 2026 | 49.33 (-0.24%) | 49.07 | 48.84 - 49.50 | 0.4416 times | Thu 26 February 2026 | 49.45 (-0.08%) | 49.29 | 49.18 - 49.50 | 0.2659 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.34 and 47.2
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.846666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 1.6941 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 1.7928 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.537 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.2056 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1767 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.6963 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.3766 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.336 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.5872 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.5976 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 2.2623 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.16 and 47.74
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (-5.98%) | 47.85 | 45.51 - 49.09 | 0.8082 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1571 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9455 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1262 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6886 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.892 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2527 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5362 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8816 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7119 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.4541 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.87 |
| 20 day DMA | 48.56 |
| 35 day DMA | 50.97 |
| 50 day DMA | 52.8 |
| 100 day DMA | 54.35 |
| 150 day DMA | 55.93 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.25 | 47.66 |
| 12 day EMA | 47.78 | 48.04 | 48.33 |
| 20 day EMA | 48.75 | 49 | 49.27 |
| 35 day EMA | 50.53 | 50.77 | 51.03 |
| 50 day EMA | 52.41 | 52.66 | 52.91 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.18 | 47.44 |
| 12 day SMA | 47.87 | 48.1 | 48.34 |
| 20 day SMA | 48.56 | 48.73 | 48.99 |
| 35 day SMA | 50.97 | 51.26 | 51.52 |
| 50 day SMA | 52.8 | 52.98 | 53.16 |
| 100 day SMA | 54.35 | 54.46 | 54.58 |
| 150 day SMA | 55.93 | 56 | 56.07 |
| 200 day SMA | 55.03 | 55.03 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.