Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 44.89 and 44.96
| Daily Target 1 | 44.83 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 44.896666666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 44.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 44.92 (0.81%) | 44.92 | 44.85 - 44.92 | 0.1215 times | Wed 15 May 2024 | 44.56 (0.91%) | 44.21 | 44.21 - 44.70 | 0.149 times | Tue 14 May 2024 | 44.16 (0.43%) | 43.85 | 43.85 - 44.36 | 0.3585 times | Mon 13 May 2024 | 43.97 (1.9%) | 43.50 | 43.50 - 44.09 | 2.9827 times | Fri 10 May 2024 | 43.15 (-1.24%) | 43.58 | 43.12 - 43.58 | 0.0932 times | Thu 09 May 2024 | 43.69 (0.9%) | 43.30 | 43.14 - 43.80 | 0.3011 times | Wed 08 May 2024 | 43.30 (-0.89%) | 42.98 | 42.45 - 43.51 | 0.5521 times | Tue 07 May 2024 | 43.69 (-1.44%) | 43.72 | 43.56 - 43.95 | 0.5019 times | Mon 06 May 2024 | 44.33 (1.67%) | 43.86 | 43.70 - 44.33 | 4.6747 times | Fri 03 May 2024 | 43.60 (0.88%) | 43.81 | 43.36 - 43.85 | 0.2653 times | Thu 02 May 2024 | 43.22 (3.97%) | 42.62 | 42.51 - 43.37 | 5.277 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.21 and 45.63
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 44.92 (4.1%) | 43.50 | 43.50 - 44.92 | 0.6775 times | Fri 10 May 2024 | 43.15 (-1.03%) | 43.86 | 42.45 - 44.33 | 1.1487 times | Fri 03 May 2024 | 43.60 (5.95%) | 41.45 | 40.37 - 43.85 | 1.4607 times | Fri 26 April 2024 | 41.15 (7.19%) | 38.82 | 38.58 - 41.25 | 1.1285 times | Fri 19 April 2024 | 38.39 (-1.87%) | 39.35 | 38.07 - 39.35 | 3.524 times | Fri 12 April 2024 | 39.12 (-3.72%) | 40.44 | 39.03 - 40.67 | 0.3376 times | Fri 05 April 2024 | 40.63 (0.87%) | 40.58 | 39.94 - 41.06 | 0.4197 times | Thu 28 March 2024 | 40.28 (-0.02%) | 40.01 | 40.01 - 40.85 | 0.2071 times | Fri 22 March 2024 | 40.29 (1.79%) | 40.08 | 39.31 - 40.80 | 0.6483 times | Fri 15 March 2024 | 39.58 (-0.43%) | 39.96 | 39.50 - 40.82 | 0.4479 times | Fri 08 March 2024 | 39.75 (-0.92%) | 40.12 | 38.70 - 40.38 | 1.3531 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.19 and 46.66
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 44.92 (11%) | 41.45 | 41.45 - 44.92 | 0.7597 times | Tue 30 April 2024 | 40.47 (0.47%) | 40.58 | 38.07 - 41.45 | 1.4653 times | Thu 28 March 2024 | 40.28 (2.08%) | 39.75 | 38.70 - 40.85 | 0.7006 times | Thu 29 February 2024 | 39.46 (2.63%) | 38.86 | 38.69 - 41.50 | 0.6941 times | Wed 31 January 2024 | 38.45 (-4.76%) | 39.86 | 37.82 - 40.74 | 1.6862 times | Fri 29 December 2023 | 40.37 (2.96%) | 38.76 | 38.51 - 41.07 | 0.5809 times | Thu 30 November 2023 | 39.21 (13.03%) | 34.35 | 34.24 - 39.38 | 0.7103 times | Tue 31 October 2023 | 34.69 (-3.24%) | 35.72 | 33.23 - 37.22 | 0.96 times | Fri 29 September 2023 | 35.85 (-5.56%) | 38.47 | 35.19 - 38.71 | 1.34 times | Thu 31 August 2023 | 37.96 (-6.8%) | 40.27 | 35.75 - 40.43 | 1.1029 times | Mon 31 July 2023 | 40.73 (11.31%) | 37.15 | 36.43 - 40.77 | 0.8462 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 43.68 |
| 20 day DMA | 42.2 |
| 35 day DMA | 41.16 |
| 50 day DMA | 40.86 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.01 | 43.73 |
| 12 day EMA | 43.47 | 43.21 | 42.96 |
| 20 day EMA | 42.67 | 42.43 | 42.21 |
| 35 day EMA | 41.87 | 41.69 | 41.52 |
| 50 day EMA | 41.09 | 40.93 | 40.78 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.91 | 43.65 |
| 12 day SMA | 43.68 | 43.31 | 43.02 |
| 20 day SMA | 42.2 | 41.9 | 41.58 |
| 35 day SMA | 41.16 | 41.03 | 40.91 |
| 50 day SMA | 40.86 | 40.75 | 40.63 |
| 100 day SMA | 40.31 | 40.26 | 40.21 |
| 150 day SMA | 39.45 | 39.39 | 39.34 |
| 200 day SMA | 38.82 | 38.79 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.