Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 86.32 and 88.3
| Daily Target 1 | 84.76 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 86.736666666667 |
| Daily Target 4 | 87.87 |
| Daily Target 5 | 88.72 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.03 (1.54%) | 85.62 | 85.60 - 87.58 | 1.2768 times | Tue 16 December 2025 | 85.71 (-0.34%) | 85.40 | 85.00 - 85.98 | 0.9339 times | Mon 15 December 2025 | 86.00 (1.85%) | 84.82 | 84.51 - 86.16 | 0.969 times | Fri 12 December 2025 | 84.44 (-0.34%) | 84.49 | 84.26 - 85.15 | 0.6808 times | Thu 11 December 2025 | 84.73 (0.77%) | 84.89 | 84.26 - 85.47 | 0.8889 times | Wed 10 December 2025 | 84.08 (-1.65%) | 85.18 | 83.80 - 85.38 | 1.2105 times | Tue 09 December 2025 | 85.49 (-0.08%) | 86.00 | 85.44 - 86.36 | 0.9694 times | Mon 08 December 2025 | 85.56 (-0.83%) | 86.22 | 85.47 - 86.40 | 0.9547 times | Fri 05 December 2025 | 86.28 (-1.2%) | 87.44 | 86.15 - 88.09 | 1.0298 times | Thu 04 December 2025 | 87.33 (-0.74%) | 87.74 | 86.96 - 88.62 | 1.0861 times | Wed 03 December 2025 | 87.98 (-1.19%) | 89.23 | 87.07 - 90.34 | 1.552 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 85.77 and 88.84
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 86.373333333333 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.03 (3.07%) | 84.82 | 84.51 - 87.58 | 0.9159 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.3551 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.3948 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.6401 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.2306 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 0.9287 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.4117 times | Fri 31 October 2025 | 94.04 (0%) | 94.48 | 93.60 - 94.68 | 0.2221 times | Fri 31 October 2025 | 94.04 (-1.91%) | 95.70 | 92.85 - 95.70 | 1.1987 times | Fri 24 October 2025 | 95.87 (-1.97%) | 98.40 | 95.84 - 98.41 | 0.7021 times | Fri 17 October 2025 | 97.80 (-0.5%) | 97.62 | 97.19 - 100.84 | 1.0361 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 81.94 and 88.89
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 87.193333333333 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.03 (-4.49%) | 90.62 | 83.80 - 90.75 | 0.867 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9959 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0995 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0231 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9154 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1214 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0052 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1178 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9031 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9516 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.9291 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 86.14 |
| 20 day DMA | 87.47 |
| 35 day DMA | 89.41 |
| 50 day DMA | 91.74 |
| 100 day DMA | 92.61 |
| 150 day DMA | 92.02 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 85.48 | 85.37 |
| 12 day EMA | 86.45 | 86.34 | 86.45 |
| 20 day EMA | 87.44 | 87.48 | 87.67 |
| 35 day EMA | 89.4 | 89.54 | 89.77 |
| 50 day EMA | 91.4 | 91.58 | 91.82 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 84.99 | 84.95 |
| 12 day SMA | 86.14 | 86.3 | 86.76 |
| 20 day SMA | 87.47 | 87.65 | 87.89 |
| 35 day SMA | 89.41 | 89.61 | 89.89 |
| 50 day SMA | 91.74 | 91.92 | 92.12 |
| 100 day SMA | 92.61 | 92.68 | 92.78 |
| 150 day SMA | 92.02 | 92.01 | 92.03 |
| 200 day SMA | 91.57 | 91.59 | 91.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.