Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 87.09 and 88.11
| Daily Target 1 | 86.79 |
| Daily Target 2 | 87.39 |
| Daily Target 3 | 87.806666666667 |
| Daily Target 4 | 88.41 |
| Daily Target 5 | 88.83 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.00 (-0.28%) | 88.04 | 87.20 - 88.22 | 1.1182 times | Fri 28 August 2026 | 88.25 (-0.9%) | 89.37 | 87.88 - 89.57 | 1.0712 times | Thu 27 August 2026 | 89.05 (-0.79%) | 89.00 | 88.27 - 89.41 | 1.1308 times | Wed 26 August 2026 | 89.76 (-0.23%) | 89.92 | 89.67 - 90.58 | 0.7677 times | Tue 25 August 2026 | 89.97 (-0.14%) | 90.00 | 89.71 - 90.54 | 0.8404 times | Mon 24 August 2026 | 90.10 (1.3%) | 89.06 | 89.06 - 90.47 | 1.4507 times | Fri 21 August 2026 | 88.94 (-2.72%) | 91.48 | 88.91 - 91.65 | 1.1237 times | Thu 20 August 2026 | 91.43 (-0.82%) | 91.75 | 91.41 - 92.65 | 1.0828 times | Wed 19 August 2026 | 92.19 (0.13%) | 92.56 | 91.58 - 92.92 | 0.7095 times | Tue 18 August 2026 | 92.07 (-0.24%) | 93.16 | 92.01 - 93.47 | 0.7051 times | Mon 17 August 2026 | 92.29 (-0.55%) | 91.60 | 91.57 - 92.64 | 0.7569 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 87.09 and 88.11
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 87.806666666667 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.00 (-0.28%) | 88.04 | 87.20 - 88.22 | 0.31 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.4587 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 1.2139 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.9774 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.7373 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.2819 times | Fri 24 July 2026 | 97.25 (0%) | 97.01 | 96.63 - 97.95 | 0.2265 times | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 1.0955 times | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.8126 times | Fri 10 July 2026 | 95.61 (-2.39%) | 97.34 | 94.89 - 99.26 | 0.8863 times | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.8689 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 83.55 and 91.66
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 98.28 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.0499 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.854 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.1835 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0334 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7605 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9286 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3452 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8622 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.0946 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.8883 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 0.9806 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 90.4 |
| 20 day DMA | 91.27 |
| 35 day DMA | 93.08 |
| 50 day DMA | 94 |
| 100 day DMA | 93.74 |
| 150 day DMA | 94.1 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 89.3 | 89.83 |
| 12 day EMA | 90.07 | 90.45 | 90.85 |
| 20 day EMA | 91.07 | 91.39 | 91.72 |
| 35 day EMA | 92.27 | 92.52 | 92.77 |
| 50 day EMA | 93.44 | 93.66 | 93.88 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 89.43 | 89.56 |
| 12 day SMA | 90.4 | 90.8 | 91.16 |
| 20 day SMA | 91.27 | 91.52 | 91.83 |
| 35 day SMA | 93.08 | 93.3 | 93.54 |
| 50 day SMA | 94 | 94.1 | 94.2 |
| 100 day SMA | 93.74 | 93.83 | 93.93 |
| 150 day SMA | 94.1 | 94.1 | 94.1 |
| 200 day SMA | 92.49 | 92.51 | 92.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.