SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SO are 93.62 and 96.82

Daily Target 193.06
Daily Target 294.18
Daily Target 396.26
Daily Target 497.38
Daily Target 599.46

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 17 July 2026 95.30 (-0.8%) 97.30 95.14 - 98.34 1.3571 times
Thu 16 July 2026 96.07 (1.55%) 94.78 94.78 - 96.14 1.0094 times
Wed 15 July 2026 94.60 (-1.42%) 95.72 94.46 - 96.40 0.9101 times
Tue 14 July 2026 95.96 (-0.53%) 96.85 95.74 - 97.25 0.7236 times
Mon 13 July 2026 96.47 (0.9%) 95.80 95.62 - 96.95 0.783 times
Fri 10 July 2026 95.61 (0.49%) 95.24 95.12 - 95.93 0.3228 times
Thu 09 July 2026 95.14 (-1.28%) 96.43 94.89 - 96.68 0.7906 times
Wed 08 July 2026 96.37 (-0.95%) 97.31 96.00 - 97.62 0.7755 times
Tue 07 July 2026 97.29 (1.35%) 96.92 96.82 - 99.26 1.9721 times
Mon 06 July 2026 95.99 (-2%) 97.34 95.77 - 97.73 1.356 times
Thu 02 July 2026 97.95 (2.98%) 95.01 95.01 - 97.98 0.6639 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SO are 92.94 and 96.82

Weekly Target 192.15
Weekly Target 293.73
Weekly Target 396.033333333333
Weekly Target 497.61
Weekly Target 599.91

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 17 July 2026 95.30 (-0.32%) 95.80 94.46 - 98.34 0.679 times
Fri 10 July 2026 95.61 (-2.39%) 97.34 94.89 - 99.26 0.7406 times
Thu 02 July 2026 97.95 (0.81%) 97.01 95.01 - 97.98 0.7261 times
Fri 26 June 2026 97.16 (4.37%) 93.06 92.89 - 97.21 1.5049 times
Thu 18 June 2026 93.09 (-0.97%) 93.38 92.31 - 95.29 1.5638 times
Fri 12 June 2026 94.00 (1.47%) 92.26 90.92 - 95.06 1.108 times
Fri 05 June 2026 92.64 (0.64%) 91.59 89.02 - 93.57 0.7414 times
Fri 29 May 2026 92.05 (-2.64%) 94.80 91.35 - 94.80 0.8191 times
Fri 22 May 2026 94.55 (2.16%) 92.23 92.15 - 94.95 1.0807 times
Fri 15 May 2026 92.55 (0.82%) 92.26 91.94 - 93.92 1.0363 times
Fri 08 May 2026 91.80 (-1.83%) 95.45 91.61 - 95.67 0.6598 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SO are 92.48 and 97.28

Monthly Target 191.54
Monthly Target 293.42
Monthly Target 396.34
Monthly Target 498.22
Monthly Target 5101.14

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 17 July 2026 95.30 (-0.43%) 95.88 94.46 - 99.26 0.3959 times
Tue 30 June 2026 95.71 (3.98%) 91.59 89.02 - 97.52 1.2523 times
Fri 29 May 2026 92.05 (-4.81%) 96.57 91.35 - 97.40 1.0934 times
Thu 30 April 2026 96.70 (0.19%) 96.09 91.60 - 98.49 0.8047 times
Tue 31 March 2026 96.52 (-0.88%) 97.25 93.16 - 99.58 0.9825 times
Fri 27 February 2026 97.38 (9.04%) 89.40 87.84 - 97.97 1.4233 times
Fri 30 January 2026 89.31 (2.42%) 87.17 85.22 - 89.55 0.9122 times
Wed 31 December 2025 87.20 (-4.3%) 90.62 83.80 - 90.75 1.1582 times
Fri 28 November 2025 91.12 (-3.11%) 93.15 88.20 - 93.51 0.9399 times
Fri 31 October 2025 94.04 (-0.77%) 94.92 92.85 - 100.84 1.0376 times
Tue 30 September 2025 94.77 (2.68%) 92.24 90.35 - 95.06 0.9655 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SO

DMA (daily moving average) of Southern Company SO

DMA period DMA value
5 day DMA 95.68
12 day DMA 95.99
20 day DMA 95.73
35 day DMA 94.28
50 day DMA 94.03
100 day DMA 94.94
150 day DMA 92.89
200 day DMA 92.84

EMA (exponential moving average) of Southern Company SO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5995.7495.57
12 day EMA95.6795.7495.68
20 day EMA95.4495.4595.39
35 day EMA9594.9894.92
50 day EMA94.3494.394.23

SMA (simple moving average) of Southern Company SO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6895.7495.56
12 day SMA95.9996.0296.08
20 day SMA95.7395.5995.51
35 day SMA94.2894.2394.18
50 day SMA94.0393.9993.99
100 day SMA94.9494.9494.92
150 day SMA92.8992.8192.74
200 day SMA92.8492.8392.82
Back to top | Use Dark Theme