Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 91.78 and 94.04
| Daily Target 1 | 90.01 |
| Daily Target 2 | 91.29 |
| Daily Target 3 | 92.273333333333 |
| Daily Target 4 | 93.55 |
| Daily Target 5 | 94.53 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.56 (1.87%) | 91.19 | 91.00 - 93.26 | 1.9807 times | Wed 11 February 2026 | 90.86 (0.15%) | 90.71 | 90.15 - 91.02 | 1.1024 times | Tue 10 February 2026 | 90.72 (1.5%) | 89.73 | 89.46 - 91.38 | 0.8745 times | Mon 09 February 2026 | 89.38 (-0.78%) | 89.66 | 88.84 - 90.00 | 0.6688 times | Fri 06 February 2026 | 90.08 (-1.1%) | 91.50 | 89.27 - 91.70 | 0.8246 times | Thu 05 February 2026 | 91.08 (0.87%) | 90.84 | 90.40 - 91.64 | 0.8938 times | Wed 04 February 2026 | 90.29 (0.18%) | 90.56 | 90.03 - 91.28 | 1.1096 times | Tue 03 February 2026 | 90.13 (2.2%) | 88.19 | 87.96 - 90.22 | 0.942 times | Mon 02 February 2026 | 88.19 (-1.25%) | 89.40 | 87.84 - 89.97 | 0.7954 times | Fri 30 January 2026 | 89.31 (0.19%) | 88.94 | 88.14 - 89.50 | 0.8082 times | Thu 29 January 2026 | 89.14 (0.92%) | 88.79 | 88.42 - 89.46 | 0.8987 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 90.7 and 95.12
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 91.553333333333 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.56 (2.75%) | 89.66 | 88.84 - 93.26 | 1.3881 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.3698 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.2531 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.3116 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.9437 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.8331 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.499 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1584 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4624 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.7809 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.5036 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 90.2 and 95.62
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 91.22 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.56 (3.64%) | 89.40 | 87.84 - 93.26 | 0.5843 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9609 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2199 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.99 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0929 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.017 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9099 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1147 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9992 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1111 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8977 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 90.01 |
| 20 day DMA | 89.39 |
| 35 day DMA | 88.44 |
| 50 day DMA | 87.75 |
| 100 day DMA | 90.73 |
| 150 day DMA | 91.62 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 90.37 | 90.13 |
| 12 day EMA | 90.22 | 89.79 | 89.59 |
| 20 day EMA | 89.59 | 89.28 | 89.11 |
| 35 day EMA | 88.89 | 88.67 | 88.54 |
| 50 day EMA | 88.22 | 88.04 | 87.92 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.42 | 90.31 |
| 12 day SMA | 90.01 | 89.7 | 89.47 |
| 20 day SMA | 89.39 | 89.18 | 89.02 |
| 35 day SMA | 88.44 | 88.25 | 88.09 |
| 50 day SMA | 87.75 | 87.68 | 87.68 |
| 100 day SMA | 90.73 | 90.72 | 90.73 |
| 150 day SMA | 91.62 | 91.63 | 91.64 |
| 200 day SMA | 91.21 | 91.2 | 91.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.