Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 74.99 and 76.27
| Daily Target 1 | 74.02 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 75.296666666667 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 76.58 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 75.33 (1.09%) | 75.01 | 74.64 - 75.92 | 0.9919 times | Wed 01 May 2024 | 74.52 (1.39%) | 73.38 | 73.20 - 75.13 | 0.9508 times | Tue 30 April 2024 | 73.50 (-1.2%) | 73.91 | 73.23 - 74.55 | 0.9562 times | Mon 29 April 2024 | 74.39 (1.61%) | 73.67 | 73.67 - 74.48 | 0.6988 times | Fri 26 April 2024 | 73.21 (-1.56%) | 74.37 | 73.14 - 74.44 | 0.9938 times | Thu 25 April 2024 | 74.37 (0.62%) | 73.87 | 73.22 - 74.85 | 1.1182 times | Wed 24 April 2024 | 73.91 (0.9%) | 72.75 | 72.11 - 74.22 | 1.027 times | Tue 23 April 2024 | 73.25 (0.37%) | 72.97 | 72.55 - 73.77 | 1.0982 times | Mon 22 April 2024 | 72.98 (1.15%) | 71.90 | 71.66 - 73.15 | 0.9772 times | Fri 19 April 2024 | 72.15 (2.24%) | 70.87 | 70.70 - 72.18 | 1.188 times | Thu 18 April 2024 | 70.57 (1.1%) | 70.00 | 69.43 - 70.69 | 0.8348 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 74.27 and 76.99
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 75.33 (2.9%) | 73.67 | 73.20 - 75.92 | 0.8711 times | Fri 26 April 2024 | 73.21 (1.47%) | 71.90 | 71.66 - 74.85 | 1.2625 times | Fri 19 April 2024 | 72.15 (4.98%) | 68.99 | 67.53 - 72.18 | 1.1532 times | Fri 12 April 2024 | 68.73 (-1.69%) | 69.76 | 68.32 - 70.60 | 1.0871 times | Fri 05 April 2024 | 69.91 (-2.55%) | 71.49 | 69.16 - 72.08 | 0.9802 times | Thu 28 March 2024 | 71.74 (2.78%) | 69.90 | 69.15 - 71.91 | 0.6801 times | Fri 22 March 2024 | 69.80 (1.03%) | 69.18 | 68.99 - 70.80 | 0.7375 times | Fri 15 March 2024 | 69.09 (0.12%) | 68.92 | 68.69 - 70.43 | 1.0848 times | Fri 08 March 2024 | 69.01 (3.22%) | 66.87 | 66.62 - 69.51 | 0.9688 times | Fri 01 March 2024 | 66.86 (-1.23%) | 67.41 | 65.99 - 67.64 | 1.1746 times | Fri 23 February 2024 | 67.69 (1.82%) | 66.62 | 66.43 - 68.34 | 0.764 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 74.27 and 76.99
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 75.33 (2.49%) | 73.38 | 73.20 - 75.92 | 0.1239 times | Tue 30 April 2024 | 73.50 (2.45%) | 71.49 | 67.53 - 74.85 | 1.2868 times | Thu 28 March 2024 | 71.74 (6.68%) | 67.03 | 65.99 - 71.91 | 0.9696 times | Thu 29 February 2024 | 67.25 (-3.27%) | 69.10 | 65.80 - 70.53 | 1.1945 times | Wed 31 January 2024 | 69.52 (-0.86%) | 69.67 | 67.70 - 72.54 | 1.1255 times | Fri 29 December 2023 | 70.12 (-1.21%) | 70.91 | 68.71 - 73.42 | 1.0377 times | Thu 30 November 2023 | 70.98 (5.47%) | 67.64 | 67.13 - 71.33 | 1.1366 times | Tue 31 October 2023 | 67.30 (3.99%) | 64.30 | 61.56 - 67.72 | 1.1743 times | Fri 29 September 2023 | 64.72 (-4.44%) | 68.22 | 64.36 - 71.74 | 1.0415 times | Thu 31 August 2023 | 67.73 (-6.37%) | 72.28 | 67.14 - 72.54 | 0.9095 times | Mon 31 July 2023 | 72.34 (2.98%) | 70.50 | 68.81 - 73.84 | 0.927 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 73.17 |
| 20 day DMA | 71.64 |
| 35 day DMA | 71.03 |
| 50 day DMA | 70.14 |
| 100 day DMA | 69.85 |
| 150 day DMA | 69.31 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 73.89 | 73.57 |
| 12 day EMA | 73.24 | 72.86 | 72.56 |
| 20 day EMA | 72.36 | 72.05 | 71.79 |
| 35 day EMA | 71.19 | 70.95 | 70.74 |
| 50 day EMA | 70.31 | 70.1 | 69.92 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 74 | 73.88 |
| 12 day SMA | 73.17 | 72.54 | 72.02 |
| 20 day SMA | 71.64 | 71.38 | 71.2 |
| 35 day SMA | 71.03 | 70.88 | 70.73 |
| 50 day SMA | 70.14 | 69.98 | 69.83 |
| 100 day SMA | 69.85 | 69.81 | 69.78 |
| 150 day SMA | 69.31 | 69.23 | 69.16 |
| 200 day SMA | 69.09 | 69.08 | 69.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.