Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 83.91 and 84.8
| Daily Target 1 | 83.73 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 84.616666666667 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 85.51 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.44 (-0.34%) | 84.49 | 84.26 - 85.15 | 0.7131 times | Thu 11 December 2025 | 84.73 (0.77%) | 84.89 | 84.26 - 85.47 | 0.9311 times | Wed 10 December 2025 | 84.08 (-1.65%) | 85.18 | 83.80 - 85.38 | 1.268 times | Tue 09 December 2025 | 85.49 (-0.08%) | 86.00 | 85.44 - 86.36 | 1.0155 times | Mon 08 December 2025 | 85.56 (-0.83%) | 86.22 | 85.47 - 86.40 | 1 times | Fri 05 December 2025 | 86.28 (-1.2%) | 87.44 | 86.15 - 88.09 | 1.0787 times | Thu 04 December 2025 | 87.33 (-0.74%) | 87.74 | 86.96 - 88.62 | 1.1377 times | Wed 03 December 2025 | 87.98 (-1.19%) | 89.23 | 87.07 - 90.34 | 1.6257 times | Tue 02 December 2025 | 89.04 (0.03%) | 88.92 | 88.32 - 89.30 | 0.3753 times | Mon 01 December 2025 | 89.01 (-2.32%) | 90.62 | 88.99 - 90.75 | 0.8548 times | Fri 28 November 2025 | 91.12 (0.99%) | 90.39 | 90.26 - 91.12 | 0.3789 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 82.82 and 85.42
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 84.88 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.339 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.3783 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.6325 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.216 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 0.9177 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.395 times | Fri 31 October 2025 | 94.04 (0%) | 94.48 | 93.60 - 94.68 | 0.2195 times | Fri 31 October 2025 | 94.04 (-1.91%) | 95.70 | 92.85 - 95.70 | 1.1844 times | Fri 24 October 2025 | 95.87 (-1.97%) | 98.40 | 95.84 - 98.41 | 0.6938 times | Fri 17 October 2025 | 97.80 (-0.5%) | 97.62 | 97.19 - 100.84 | 1.0238 times | Fri 10 October 2025 | 98.29 (3.97%) | 94.55 | 93.00 - 98.36 | 0.9059 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 80.65 and 87.6
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 86.33 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.44 (-7.33%) | 90.62 | 83.80 - 90.75 | 0.6648 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.018 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1238 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0457 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9356 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1462 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0275 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1425 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9231 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9727 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.9497 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 87.11 |
| 20 day DMA | 88.13 |
| 35 day DMA | 90.17 |
| 50 day DMA | 92.29 |
| 100 day DMA | 92.87 |
| 150 day DMA | 92.05 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 85.37 | 85.69 |
| 12 day EMA | 86.53 | 86.91 | 87.31 |
| 20 day EMA | 87.83 | 88.19 | 88.55 |
| 35 day EMA | 89.85 | 90.17 | 90.49 |
| 50 day EMA | 91.71 | 92.01 | 92.31 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 85.23 | 85.75 |
| 12 day SMA | 87.11 | 87.51 | 87.88 |
| 20 day SMA | 88.13 | 88.47 | 88.82 |
| 35 day SMA | 90.17 | 90.5 | 90.87 |
| 50 day SMA | 92.29 | 92.48 | 92.68 |
| 100 day SMA | 92.87 | 92.98 | 93.09 |
| 150 day SMA | 92.05 | 92.09 | 92.14 |
| 200 day SMA | 91.63 | 91.65 | 91.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.