Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 43.64 and 44.1
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 43.986666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.45 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.98 (-1.52%) | 44.04 | 43.76 - 44.22 | 2.3527 times | Fri 17 July 2026 | 44.66 (1.02%) | 44.46 | 43.88 - 44.85 | 1.2206 times | Thu 16 July 2026 | 44.21 (1.21%) | 43.71 | 43.50 - 44.24 | 0.9588 times | Wed 15 July 2026 | 43.68 (1.16%) | 43.05 | 43.03 - 43.74 | 0.6513 times | Tue 14 July 2026 | 43.18 (-1.86%) | 43.31 | 43.05 - 43.45 | 0.7443 times | Mon 13 July 2026 | 44.00 (1.13%) | 43.84 | 43.56 - 44.13 | 0.8943 times | Fri 10 July 2026 | 43.51 (-0.89%) | 43.90 | 43.24 - 44.50 | 0.5704 times | Thu 09 July 2026 | 43.90 (2.62%) | 43.30 | 43.28 - 44.11 | 1.2709 times | Wed 08 July 2026 | 42.78 (-0.47%) | 42.64 | 42.54 - 43.10 | 0.4527 times | Tue 07 July 2026 | 42.98 (0.87%) | 43.17 | 42.97 - 43.39 | 0.8841 times | Mon 06 July 2026 | 42.61 (-1.27%) | 43.37 | 42.43 - 43.40 | 1.6131 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.64 and 44.1
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.98 (-1.52%) | 44.04 | 43.76 - 44.22 | 0.4943 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.9389 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 1.0065 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.8777 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.3734 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.1075 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.9456 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.7894 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.6546 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.8121 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.1759 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.63 and 46.21
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.366666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.98 (3.09%) | 42.49 | 41.27 - 44.85 | 0.6581 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2645 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8222 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8888 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1199 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.688 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0741 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8037 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6367 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.044 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3771 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.55 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.36 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.71 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.04 | 43.73 |
| 12 day EMA | 43.64 | 43.58 | 43.38 |
| 20 day EMA | 43.45 | 43.39 | 43.26 |
| 35 day EMA | 43.38 | 43.34 | 43.26 |
| 50 day EMA | 43.47 | 43.45 | 43.4 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.95 | 43.72 |
| 12 day SMA | 43.55 | 43.36 | 43.19 |
| 20 day SMA | 42.99 | 42.91 | 42.8 |
| 35 day SMA | 43.27 | 43.28 | 43.27 |
| 50 day SMA | 43.36 | 43.36 | 43.34 |
| 100 day SMA | 44.78 | 44.81 | 44.83 |
| 150 day SMA | 45.71 | 45.74 | 45.76 |
| 200 day SMA | 46.77 | 46.79 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.