Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 42.16 and 42.57
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 42.91 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.37 (-1%) | 42.77 | 42.36 - 42.77 | 0.7742 times | Tue 02 June 2026 | 42.80 (-0.37%) | 42.73 | 42.28 - 42.84 | 0.8308 times | Mon 01 June 2026 | 42.96 (-1.63%) | 43.53 | 42.92 - 43.60 | 1.1453 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.02 | 43.64 - 44.13 | 1.0265 times | Thu 28 May 2026 | 44.29 (-0.32%) | 43.91 | 43.91 - 44.55 | 0.9043 times | Wed 27 May 2026 | 44.43 (0.63%) | 44.51 | 44.37 - 44.95 | 0.9719 times | Tue 26 May 2026 | 44.15 (-0.32%) | 44.61 | 44.13 - 44.62 | 1.0739 times | Fri 22 May 2026 | 44.29 (-1.4%) | 44.84 | 44.24 - 45.12 | 1.169 times | Thu 21 May 2026 | 44.92 (0.56%) | 44.78 | 44.56 - 45.12 | 0.9463 times | Wed 20 May 2026 | 44.67 (2.55%) | 44.50 | 44.30 - 44.83 | 1.1578 times | Tue 19 May 2026 | 43.56 (0.05%) | 43.54 | 43.30 - 43.73 | 0.6332 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 41.67 and 42.99
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.37 (-2.98%) | 43.53 | 42.28 - 43.60 | 0.5834 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.8435 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 1.0464 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.5152 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.5439 times | Wed 06 May 2026 | 43.77 (-5.01%) | 44.34 | 43.10 - 44.43 | 0.5483 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 1.161 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.3461 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 1.2161 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 1.196 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.8716 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 41.67 and 42.99
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.37 (-2.98%) | 43.53 | 42.28 - 43.60 | 0.1067 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8604 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9301 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1719 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7663 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.124 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.841 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6662 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0924 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4411 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7938 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.46 |
| 35 day DMA | 44.64 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.98 |
| 150 day DMA | 47.11 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.39 | 43.69 |
| 12 day EMA | 43.5 | 43.71 | 43.87 |
| 20 day EMA | 43.8 | 43.95 | 44.07 |
| 35 day EMA | 44.44 | 44.56 | 44.66 |
| 50 day EMA | 45.13 | 45.24 | 45.34 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.63 | 43.9 |
| 12 day SMA | 43.8 | 43.83 | 43.84 |
| 20 day SMA | 43.46 | 43.53 | 43.56 |
| 35 day SMA | 44.64 | 44.8 | 44.94 |
| 50 day SMA | 45.41 | 45.46 | 45.5 |
| 100 day SMA | 45.98 | 46.04 | 46.09 |
| 150 day SMA | 47.11 | 47.17 | 47.23 |
| 200 day SMA | 47.5 | 47.54 | 47.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.