Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 48.7 and 49.97
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.94 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.21 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (1.27%) | 48.49 | 48.15 - 49.42 | 1.1132 times | Tue 10 February 2026 | 48.63 (0.75%) | 48.84 | 48.62 - 49.10 | 1.1899 times | Mon 09 February 2026 | 48.27 (0.92%) | 47.83 | 47.66 - 48.45 | 1.0427 times | Fri 06 February 2026 | 47.83 (0.72%) | 47.46 | 47.35 - 47.95 | 0.8427 times | Thu 05 February 2026 | 47.49 (-1.23%) | 47.63 | 47.42 - 48.00 | 0.922 times | Wed 04 February 2026 | 48.08 (1.24%) | 47.77 | 47.77 - 48.60 | 1.5669 times | Tue 03 February 2026 | 47.49 (0.47%) | 47.51 | 47.20 - 48.23 | 0.9604 times | Mon 02 February 2026 | 47.27 (0.49%) | 47.00 | 46.93 - 47.85 | 0.4627 times | Fri 30 January 2026 | 47.04 (1.8%) | 46.91 | 46.58 - 47.24 | 1.3123 times | Thu 29 January 2026 | 46.21 (1.09%) | 46.20 | 45.79 - 47.50 | 0.5871 times | Wed 28 January 2026 | 45.71 (-3.75%) | 47.49 | 45.70 - 47.49 | 0.5219 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 48.46 and 50.22
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.776666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (2.97%) | 47.83 | 47.66 - 49.42 | 1.0623 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.5097 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 1.1747 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.852 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 0.9779 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.635 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.3068 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.4088 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.075 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 0.9979 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 0.8512 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 48.09 and 50.58
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (4.7%) | 47.00 | 46.93 - 49.42 | 0.6912 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.2727 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.9523 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7544 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.237 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.6317 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8988 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8742 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7782 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.9095 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.3256 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.96 |
| 100 day DMA | 48.74 |
| 150 day DMA | 48.67 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.08 | 47.8 |
| 12 day EMA | 47.9 | 47.65 | 47.47 |
| 20 day EMA | 47.73 | 47.57 | 47.46 |
| 35 day EMA | 47.82 | 47.74 | 47.69 |
| 50 day EMA | 48.15 | 48.11 | 48.09 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.06 | 47.83 |
| 12 day SMA | 47.56 | 47.4 | 47.28 |
| 20 day SMA | 47.28 | 47.18 | 47.13 |
| 35 day SMA | 47.68 | 47.64 | 47.63 |
| 50 day SMA | 47.96 | 47.98 | 48 |
| 100 day SMA | 48.74 | 48.73 | 48.71 |
| 150 day SMA | 48.67 | 48.67 | 48.67 |
| 200 day SMA | 49.15 | 49.17 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.