Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 46.28 and 46.97
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 46.78 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.47 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.83 (-1.62%) | 47.09 | 46.41 - 47.10 | 1.0451 times | Mon 06 April 2026 | 47.60 (-0.61%) | 47.95 | 47.53 - 48.03 | 0.6168 times | Thu 02 April 2026 | 47.89 (0.34%) | 47.48 | 47.29 - 47.96 | 0.64 times | Wed 01 April 2026 | 47.73 (-0.93%) | 47.91 | 47.66 - 48.22 | 1.0926 times | Tue 31 March 2026 | 48.18 (3.13%) | 47.54 | 47.40 - 48.35 | 1.3563 times | Mon 30 March 2026 | 46.72 (-0.13%) | 46.64 | 46.48 - 46.97 | 1.0036 times | Fri 27 March 2026 | 46.78 (0.34%) | 47.50 | 46.76 - 47.83 | 1.5525 times | Thu 26 March 2026 | 46.62 (1.28%) | 46.33 | 46.25 - 47.15 | 0.9339 times | Wed 25 March 2026 | 46.03 (1.97%) | 45.92 | 45.75 - 46.40 | 0.7934 times | Tue 24 March 2026 | 45.14 (0.83%) | 44.55 | 44.51 - 45.19 | 0.9658 times | Mon 23 March 2026 | 44.77 (0.36%) | 44.86 | 44.49 - 45.26 | 1.3259 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.81 and 47.43
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.09 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.83 (-2.21%) | 47.95 | 46.41 - 48.03 | 0.2388 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.588 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.8006 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.6954 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 1.0436 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.4421 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.4819 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 1.0239 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.5526 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 2.1331 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.3211 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.72 and 47.53
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.153333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.83 (-2.8%) | 47.91 | 46.41 - 48.22 | 0.135 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1957 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.8022 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1468 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8581 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6798 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1146 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4703 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8099 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7877 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7013 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 46.58 |
| 20 day DMA | 45.62 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.56 |
| 100 day DMA | 47.69 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.48 | 47.42 |
| 12 day EMA | 46.76 | 46.75 | 46.59 |
| 20 day EMA | 46.45 | 46.41 | 46.28 |
| 35 day EMA | 46.38 | 46.35 | 46.28 |
| 50 day EMA | 46.66 | 46.65 | 46.61 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.62 | 47.46 |
| 12 day SMA | 46.58 | 46.45 | 46.16 |
| 20 day SMA | 45.62 | 45.53 | 45.46 |
| 35 day SMA | 46.16 | 46.17 | 46.21 |
| 50 day SMA | 46.56 | 46.55 | 46.52 |
| 100 day SMA | 47.69 | 47.72 | 47.74 |
| 150 day SMA | 48.01 | 48.03 | 48.04 |
| 200 day SMA | 48.2 | 48.21 | 48.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.