Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 46.23 and 47.18
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.996666666667 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 47.95 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.76 (-0.68%) | 47.57 | 46.64 - 47.59 | 0.8346 times | Thu 09 April 2026 | 47.08 (-0.13%) | 46.73 | 46.49 - 47.46 | 0.9896 times | Wed 08 April 2026 | 47.14 (0.66%) | 47.15 | 46.88 - 47.24 | 1.6869 times | Tue 07 April 2026 | 46.83 (-1.62%) | 47.09 | 46.41 - 47.10 | 0.9281 times | Mon 06 April 2026 | 47.60 (-0.61%) | 47.95 | 47.53 - 48.03 | 0.5477 times | Thu 02 April 2026 | 47.89 (0.34%) | 47.48 | 47.29 - 47.96 | 0.5683 times | Wed 01 April 2026 | 47.73 (-0.93%) | 47.91 | 47.66 - 48.22 | 0.9703 times | Tue 31 March 2026 | 48.18 (3.13%) | 47.54 | 47.40 - 48.35 | 1.2045 times | Mon 30 March 2026 | 46.72 (-0.13%) | 46.64 | 46.48 - 46.97 | 0.8913 times | Fri 27 March 2026 | 46.78 (0.34%) | 47.50 | 46.76 - 47.83 | 1.3787 times | Thu 26 March 2026 | 46.62 (1.28%) | 46.33 | 46.25 - 47.15 | 0.8294 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.78 and 47.4
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 0.7635 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.5564 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.7575 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.658 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 0.9875 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.3646 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.4023 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.9689 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.5229 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 2.0184 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.2501 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.68 and 47.49
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.76 (-2.95%) | 47.91 | 46.41 - 48.22 | 0.2876 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1772 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7743 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.129 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8448 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6692 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0974 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4476 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7973 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7756 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6904 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.54 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.96 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.17 | 47.22 |
| 12 day EMA | 46.84 | 46.86 | 46.82 |
| 20 day EMA | 46.59 | 46.57 | 46.52 |
| 35 day EMA | 46.57 | 46.56 | 46.53 |
| 50 day EMA | 46.62 | 46.61 | 46.59 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.31 | 47.44 |
| 12 day SMA | 47.11 | 46.98 | 46.79 |
| 20 day SMA | 46.03 | 45.88 | 45.75 |
| 35 day SMA | 46.23 | 46.22 | 46.19 |
| 50 day SMA | 46.54 | 46.55 | 46.56 |
| 100 day SMA | 47.56 | 47.61 | 47.66 |
| 150 day SMA | 47.96 | 47.98 | 48 |
| 200 day SMA | 48.18 | 48.19 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.