Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 146.3 and 150.27
| Daily Target 1 | 145.4 |
| Daily Target 2 | 147.19 |
| Daily Target 3 | 149.37 |
| Daily Target 4 | 151.16 |
| Daily Target 5 | 153.34 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.98 (-1.11%) | 150.51 | 147.58 - 151.55 | 0.8944 times | Tue 16 December 2025 | 150.65 (0.28%) | 150.33 | 149.42 - 151.87 | 0.9046 times | Mon 15 December 2025 | 150.23 (-3.49%) | 155.66 | 148.97 - 156.05 | 1.306 times | Fri 12 December 2025 | 155.66 (-1.07%) | 157.45 | 154.17 - 157.64 | 1.2949 times | Thu 11 December 2025 | 157.34 (0.71%) | 155.71 | 153.36 - 158.68 | 0.8821 times | Wed 10 December 2025 | 156.23 (1.28%) | 154.42 | 152.97 - 157.14 | 1.2508 times | Tue 09 December 2025 | 154.25 (-0.01%) | 154.01 | 153.35 - 156.02 | 0.926 times | Mon 08 December 2025 | 154.27 (-0.34%) | 154.20 | 153.66 - 155.73 | 0.7287 times | Fri 05 December 2025 | 154.80 (0.2%) | 154.62 | 153.05 - 155.06 | 0.894 times | Thu 04 December 2025 | 154.49 (0.31%) | 153.38 | 153.08 - 156.67 | 0.9186 times | Wed 03 December 2025 | 154.01 (0.29%) | 153.54 | 152.48 - 154.15 | 0.8421 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 144.05 and 152.52
| Weekly Target 1 | 142.4 |
| Weekly Target 2 | 145.69 |
| Weekly Target 3 | 150.87 |
| Weekly Target 4 | 154.16 |
| Weekly Target 5 | 159.34 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.98 (-4.29%) | 155.66 | 147.58 - 156.05 | 0.9631 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.5765 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 1.2384 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.808 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 1.0479 times | Fri 14 November 2025 | 150.68 (-0.57%) | 153.35 | 148.59 - 154.81 | 1.0525 times | Fri 07 November 2025 | 151.55 (-3.16%) | 151.22 | 148.27 - 154.53 | 0.9521 times | Fri 31 October 2025 | 156.49 (0%) | 155.59 | 155.28 - 157.21 | 0.1968 times | Fri 31 October 2025 | 156.49 (0.99%) | 156.21 | 153.63 - 159.36 | 1.0985 times | Fri 24 October 2025 | 154.96 (1.14%) | 154.67 | 150.96 - 156.40 | 1.0661 times | Fri 17 October 2025 | 153.21 (-3.43%) | 154.36 | 151.68 - 158.02 | 1.2267 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 142.73 and 153.83
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 144.81 |
| Monthly Target 3 | 151.74666666667 |
| Monthly Target 4 | 155.91 |
| Monthly Target 5 | 162.85 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.98 (-2.3%) | 151.85 | 147.58 - 158.68 | 0.6337 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6475 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8461 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3115 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7699 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9315 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.3161 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7576 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.6699 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.1161 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.6751 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 152.57 |
| 12 day DMA | 153.71 |
| 20 day DMA | 151.91 |
| 35 day DMA | 151.97 |
| 50 day DMA | 152.95 |
| 100 day DMA | 151.52 |
| 150 day DMA | 144.56 |
| 200 day DMA | 137.11 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 152.78 | 153.84 |
| 12 day EMA | 152.52 | 153.16 | 153.62 |
| 20 day EMA | 152.56 | 152.94 | 153.18 |
| 35 day EMA | 153.29 | 153.54 | 153.71 |
| 50 day EMA | 153.83 | 154.03 | 154.17 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.57 | 154.02 | 154.74 |
| 12 day SMA | 153.71 | 153.93 | 154.08 |
| 20 day SMA | 151.91 | 151.8 | 151.59 |
| 35 day SMA | 151.97 | 152.17 | 152.29 |
| 50 day SMA | 152.95 | 153.26 | 153.53 |
| 100 day SMA | 151.52 | 151.49 | 151.42 |
| 150 day SMA | 144.56 | 144.35 | 144.12 |
| 200 day SMA | 137.11 | 137.05 | 137 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.