Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 249.34 and 255.87
| Daily Target 1 | 244.69 |
| Daily Target 2 | 247.46 |
| Daily Target 3 | 251.22333333333 |
| Daily Target 4 | 253.99 |
| Daily Target 5 | 257.75 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 250.22 (1.95%) | 250.04 | 248.46 - 254.99 | 0.49 times | Wed 08 July 2026 | 245.44 (4.15%) | 238.35 | 234.03 - 246.20 | 0.8119 times | Tue 07 July 2026 | 235.67 (-1.33%) | 234.73 | 234.73 - 241.22 | 1.4741 times | Mon 06 July 2026 | 238.84 (-2.37%) | 244.56 | 237.65 - 249.88 | 0.4414 times | Thu 02 July 2026 | 244.64 (-6.39%) | 259.57 | 243.24 - 260.64 | 0.9119 times | Wed 01 July 2026 | 261.35 (-2.24%) | 263.00 | 259.83 - 267.33 | 0.7653 times | Tue 30 June 2026 | 267.34 (-1%) | 269.24 | 266.74 - 272.90 | 0.9686 times | Mon 29 June 2026 | 270.05 (1.42%) | 266.02 | 262.34 - 272.38 | 1.0197 times | Fri 26 June 2026 | 266.27 (-4.09%) | 280.33 | 263.77 - 282.29 | 1.6367 times | Thu 25 June 2026 | 277.63 (-2.04%) | 283.20 | 275.14 - 295.19 | 1.4805 times | Wed 24 June 2026 | 283.40 (-2.32%) | 299.66 | 280.00 - 299.66 | 0.5723 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 242.13 and 263.09
| Weekly Target 1 | 225.45 |
| Weekly Target 2 | 237.84 |
| Weekly Target 3 | 246.41333333333 |
| Weekly Target 4 | 258.8 |
| Weekly Target 5 | 267.37 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 250.22 (2.28%) | 244.56 | 234.03 - 254.99 | 0.9363 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.0667 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 1.7483 times | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 0.9703 times | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 0.9434 times | Fri 05 June 2026 | 268.80 (2.88%) | 259.66 | 258.73 - 286.25 | 1.2538 times | Fri 29 May 2026 | 261.28 (10.09%) | 239.84 | 238.91 - 264.81 | 1.0146 times | Fri 22 May 2026 | 237.34 (3.06%) | 231.89 | 221.56 - 238.82 | 0.6872 times | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.7889 times | Fri 08 May 2026 | 239.07 (2.2%) | 236.00 | 230.17 - 240.47 | 0.5904 times | Wed 06 May 2026 | 233.93 (2.51%) | 228.25 | 225.52 - 236.00 | 0.4789 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 225.48 and 258.78
| Monthly Target 1 | 217.23 |
| Monthly Target 2 | 233.72 |
| Monthly Target 3 | 250.52666666667 |
| Monthly Target 4 | 267.02 |
| Monthly Target 5 | 283.83 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 250.22 (-6.4%) | 263.00 | 234.03 - 267.33 | 0.3759 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.45 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9758 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3498 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9057 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.888 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3326 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1688 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6734 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.88 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.364 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 242.96 |
| 12 day DMA | 260.92 |
| 20 day DMA | 268.75 |
| 35 day DMA | 263.27 |
| 50 day DMA | 253.78 |
| 100 day DMA | 215.49 |
| 150 day DMA | 195.55 |
| 200 day DMA | 185.13 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.93 | 246.79 | 247.46 |
| 12 day EMA | 256.29 | 257.39 | 259.56 |
| 20 day EMA | 260.04 | 261.07 | 262.71 |
| 35 day EMA | 256.79 | 257.18 | 257.87 |
| 50 day EMA | 250.34 | 250.34 | 250.54 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.96 | 245.19 | 249.57 |
| 12 day SMA | 260.92 | 263.67 | 266.93 |
| 20 day SMA | 268.75 | 269.88 | 271.19 |
| 35 day SMA | 263.27 | 262.63 | 262.2 |
| 50 day SMA | 253.78 | 253.24 | 252.85 |
| 100 day SMA | 215.49 | 214.61 | 213.73 |
| 150 day SMA | 195.55 | 194.9 | 194.28 |
| 200 day SMA | 185.13 | 184.62 | 184.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.