Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 153.93 and 155.94
| Daily Target 1 | 152.29 |
| Daily Target 2 | 153.55 |
| Daily Target 3 | 154.30333333333 |
| Daily Target 4 | 155.56 |
| Daily Target 5 | 156.31 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.80 (0.2%) | 154.62 | 153.05 - 155.06 | 1.2086 times | Thu 04 December 2025 | 154.49 (0.31%) | 153.38 | 153.08 - 156.67 | 1.2419 times | Wed 03 December 2025 | 154.01 (0.29%) | 153.54 | 152.48 - 154.15 | 1.1385 times | Tue 02 December 2025 | 153.56 (1.23%) | 153.22 | 151.22 - 153.89 | 0.88 times | Mon 01 December 2025 | 151.69 (-0.52%) | 151.85 | 151.45 - 153.26 | 0.9283 times | Fri 28 November 2025 | 152.48 (0.38%) | 152.60 | 150.74 - 153.37 | 0.4249 times | Wed 26 November 2025 | 151.90 (-0.09%) | 152.07 | 151.45 - 153.57 | 0.9288 times | Tue 25 November 2025 | 152.03 (1.45%) | 150.88 | 149.65 - 152.43 | 0.7119 times | Mon 24 November 2025 | 149.85 (2.47%) | 146.84 | 145.66 - 150.11 | 1.4558 times | Fri 21 November 2025 | 146.24 (2.68%) | 142.84 | 142.45 - 147.09 | 1.0812 times | Thu 20 November 2025 | 142.42 (-3.23%) | 150.09 | 142.22 - 151.27 | 1.0571 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 153.01 and 158.46
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 151.79 |
| Weekly Target 3 | 154.23 |
| Weekly Target 4 | 157.24 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 1.3593 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.8869 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 1.1502 times | Fri 14 November 2025 | 150.68 (-0.57%) | 153.35 | 148.59 - 154.81 | 1.1553 times | Fri 07 November 2025 | 151.55 (-3.16%) | 151.22 | 148.27 - 154.53 | 1.0451 times | Fri 31 October 2025 | 156.49 (0%) | 155.59 | 155.28 - 157.21 | 0.2161 times | Fri 31 October 2025 | 156.49 (0.99%) | 156.21 | 153.63 - 159.36 | 1.2058 times | Fri 24 October 2025 | 154.96 (1.14%) | 154.67 | 150.96 - 156.40 | 1.1702 times | Fri 17 October 2025 | 153.21 (-3.43%) | 154.36 | 151.68 - 158.02 | 1.3465 times | Tue 07 October 2025 | 158.65 (-0.01%) | 160.50 | 157.80 - 161.90 | 0.4646 times | Fri 03 October 2025 | 158.66 (-3.55%) | 165.00 | 158.09 - 168.68 | 2.123 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 153.01 and 158.46
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 151.79 |
| Monthly Target 3 | 154.23 |
| Monthly Target 4 | 157.24 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 0.217 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6763 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8838 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3699 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8041 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.973 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.3747 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7913 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.7442 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.1658 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7051 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 153.71 |
| 12 day DMA | 150.89 |
| 20 day DMA | 150.65 |
| 35 day DMA | 152.11 |
| 50 day DMA | 154.09 |
| 100 day DMA | 150.67 |
| 150 day DMA | 142.44 |
| 200 day DMA | 136.63 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.76 | 153.24 | 152.61 |
| 12 day EMA | 152.27 | 151.81 | 151.32 |
| 20 day EMA | 151.92 | 151.62 | 151.32 |
| 35 day EMA | 152.5 | 152.36 | 152.23 |
| 50 day EMA | 153.73 | 153.69 | 153.66 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.71 | 153.25 | 152.73 |
| 12 day SMA | 150.89 | 150.22 | 149.54 |
| 20 day SMA | 150.65 | 150.41 | 150.35 |
| 35 day SMA | 152.11 | 152.12 | 152.19 |
| 50 day SMA | 154.09 | 154.03 | 153.94 |
| 100 day SMA | 150.67 | 150.54 | 150.42 |
| 150 day SMA | 142.44 | 142.15 | 141.86 |
| 200 day SMA | 136.63 | 136.58 | 136.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.