Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 247.81 and 251.53
| Daily Target 1 | 247.03 |
| Daily Target 2 | 248.59 |
| Daily Target 3 | 250.75333333333 |
| Daily Target 4 | 252.31 |
| Daily Target 5 | 254.47 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.14 (-0.25%) | 252.64 | 249.20 - 252.92 | 0.677 times | Thu 20 August 2026 | 250.77 (-0.4%) | 251.29 | 249.51 - 255.15 | 0.7511 times | Wed 19 August 2026 | 251.78 (-3.09%) | 259.87 | 248.40 - 259.87 | 1.3464 times | Tue 18 August 2026 | 259.80 (-1.55%) | 259.50 | 256.58 - 264.17 | 1.4238 times | Mon 17 August 2026 | 263.88 (1.99%) | 259.26 | 257.71 - 264.87 | 1.8381 times | Fri 14 August 2026 | 258.74 (1.63%) | 258.75 | 253.78 - 259.30 | 0.7298 times | Thu 13 August 2026 | 254.58 (-0.25%) | 255.45 | 253.60 - 259.39 | 0.7183 times | Wed 12 August 2026 | 255.21 (0.48%) | 258.22 | 255.10 - 260.65 | 0.6929 times | Tue 11 August 2026 | 254.00 (0.1%) | 255.29 | 253.38 - 259.46 | 0.6907 times | Mon 10 August 2026 | 253.74 (0.52%) | 254.16 | 250.55 - 259.96 | 1.1319 times | Fri 07 August 2026 | 252.42 (-2.62%) | 259.67 | 252.14 - 260.27 | 0.72 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 241.04 and 257.51
| Weekly Target 1 | 238 |
| Weekly Target 2 | 244.07 |
| Weekly Target 3 | 254.47 |
| Weekly Target 4 | 260.54 |
| Weekly Target 5 | 270.94 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 1.1006 times | Fri 14 August 2026 | 258.74 (2.5%) | 254.16 | 250.55 - 260.65 | 0.7227 times | Fri 07 August 2026 | 252.42 (-1.28%) | 257.95 | 252.14 - 269.01 | 0.8486 times | Fri 31 July 2026 | 255.70 (5.26%) | 244.94 | 237.21 - 258.26 | 1.2311 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 0.2182 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 0.8185 times | Fri 17 July 2026 | 242.62 (-3.55%) | 250.49 | 236.29 - 257.93 | 1.0234 times | Fri 10 July 2026 | 251.54 (2.82%) | 244.56 | 234.03 - 255.93 | 1.0661 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.1258 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 1.8451 times | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 1.024 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 238.97 and 259.58
| Monthly Target 1 | 235.24 |
| Monthly Target 2 | 242.69 |
| Monthly Target 3 | 255.85 |
| Monthly Target 4 | 263.3 |
| Monthly Target 5 | 276.46 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.14 (-2.17%) | 257.95 | 248.40 - 269.01 | 0.6285 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.1461 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.364 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9179 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.2697 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.852 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8353 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.2536 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0995 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6335 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8278 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 255.27 |
| 12 day DMA | 255.36 |
| 20 day DMA | 254.68 |
| 35 day DMA | 251.18 |
| 50 day DMA | 257.8 |
| 100 day DMA | 245.2 |
| 150 day DMA | 216.76 |
| 200 day DMA | 200.46 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.18 | 254.7 | 256.67 |
| 12 day EMA | 254.51 | 255.3 | 256.12 |
| 20 day EMA | 254.62 | 255.09 | 255.55 |
| 35 day EMA | 257.07 | 257.48 | 257.87 |
| 50 day EMA | 258.63 | 258.98 | 259.31 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.27 | 256.99 | 257.76 |
| 12 day SMA | 255.36 | 256.43 | 257.52 |
| 20 day SMA | 254.68 | 254.32 | 253.92 |
| 35 day SMA | 251.18 | 250.86 | 250.68 |
| 50 day SMA | 257.8 | 258.34 | 258.68 |
| 100 day SMA | 245.2 | 244.56 | 243.74 |
| 150 day SMA | 216.76 | 216.07 | 215.39 |
| 200 day SMA | 200.46 | 199.98 | 199.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.