Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 193.11 and 200.07
| Daily Target 1 | 187.64 |
| Daily Target 2 | 191.61 |
| Daily Target 3 | 194.59666666667 |
| Daily Target 4 | 198.57 |
| Daily Target 5 | 201.56 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 195.59 (1.28%) | 192.03 | 190.62 - 197.58 | 1.5633 times | Mon 06 April 2026 | 193.11 (3.31%) | 189.00 | 184.71 - 193.26 | 0.8726 times | Thu 02 April 2026 | 186.92 (0.39%) | 182.25 | 182.25 - 191.79 | 1.1079 times | Wed 01 April 2026 | 186.20 (10.37%) | 168.94 | 167.70 - 186.51 | 1.1231 times | Tue 31 March 2026 | 168.71 (5.34%) | 157.92 | 148.19 - 170.65 | 2.11 times | Mon 30 March 2026 | 160.16 (1.93%) | 166.00 | 154.94 - 166.00 | 1.1196 times | Fri 27 March 2026 | 157.12 (-1.58%) | 158.25 | 156.98 - 159.04 | 0.6069 times | Thu 26 March 2026 | 159.64 (-2.52%) | 161.54 | 159.07 - 163.59 | 0.3866 times | Wed 25 March 2026 | 163.77 (0.09%) | 164.94 | 161.42 - 165.66 | 0.4686 times | Tue 24 March 2026 | 163.62 (4.64%) | 155.55 | 155.49 - 164.76 | 0.6414 times | Mon 23 March 2026 | 156.37 (2.37%) | 156.05 | 155.49 - 158.93 | 0.4012 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 190.15 and 203.02
| Weekly Target 1 | 179.76 |
| Weekly Target 2 | 187.67 |
| Weekly Target 3 | 192.62666666667 |
| Weekly Target 4 | 200.54 |
| Weekly Target 5 | 205.5 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 195.59 (4.64%) | 189.00 | 184.71 - 197.58 | 1.0054 times | Thu 02 April 2026 | 186.92 (18.97%) | 166.00 | 148.19 - 191.79 | 2.2538 times | Fri 27 March 2026 | 157.12 (2.86%) | 156.05 | 155.49 - 165.66 | 1.0338 times | Fri 20 March 2026 | 152.75 (-0.25%) | 155.19 | 150.00 - 156.69 | 0.5541 times | Fri 13 March 2026 | 153.14 (-2.07%) | 156.15 | 151.50 - 158.55 | 0.9213 times | Fri 06 March 2026 | 156.37 (-0.28%) | 154.71 | 151.34 - 161.43 | 1.0239 times | Fri 27 February 2026 | 156.81 (-2.97%) | 161.40 | 153.51 - 163.00 | 1.0243 times | Fri 20 February 2026 | 161.61 (0.04%) | 159.65 | 158.96 - 165.55 | 0.6511 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 0.2284 times | Fri 13 February 2026 | 161.54 (-5.74%) | 171.73 | 155.65 - 175.56 | 1.304 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.563 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 181.65 and 211.53
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 186.95666666667 |
| Monthly Target 4 | 206.21 |
| Monthly Target 5 | 216.84 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 195.59 (15.93%) | 168.94 | 167.70 - 197.58 | 0.3838 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9696 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.9507 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.4267 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.2514 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.721 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.9421 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.4603 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8572 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 1.0372 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.4654 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 186.11 |
| 12 day DMA | 170.33 |
| 20 day DMA | 164.17 |
| 35 day DMA | 161.86 |
| 50 day DMA | 162.28 |
| 100 day DMA | 156.92 |
| 150 day DMA | 155.91 |
| 200 day DMA | 152.41 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.28 | 181.62 | 175.87 |
| 12 day EMA | 175.12 | 171.4 | 167.46 |
| 20 day EMA | 169.49 | 166.74 | 163.97 |
| 35 day EMA | 165.35 | 163.57 | 161.83 |
| 50 day EMA | 163.75 | 162.45 | 161.2 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.11 | 179.02 | 171.82 |
| 12 day SMA | 170.33 | 166.97 | 163.77 |
| 20 day SMA | 164.17 | 162.21 | 160.46 |
| 35 day SMA | 161.86 | 160.88 | 159.86 |
| 50 day SMA | 162.28 | 161.43 | 160.62 |
| 100 day SMA | 156.92 | 156.51 | 156.09 |
| 150 day SMA | 155.91 | 155.6 | 155.3 |
| 200 day SMA | 152.41 | 152.06 | 151.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.