Login or Join
HomepageSynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 36.16 and 37.59
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.99 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.40 (1.7%) | 36.00 | 35.92 - 37.35 | 0.6239 times | Tue 30 April 2024 | 35.79 (-1.92%) | 36.18 | 35.74 - 36.64 | 0.7583 times | Mon 29 April 2024 | 36.49 (-0.98%) | 36.92 | 36.36 - 37.11 | 0.5263 times | Fri 26 April 2024 | 36.85 (0.71%) | 36.56 | 36.49 - 37.18 | 0.4774 times | Thu 25 April 2024 | 36.59 (-0.62%) | 36.61 | 36.18 - 36.85 | 0.6516 times | Wed 24 April 2024 | 36.82 (0.52%) | 36.42 | 36.26 - 37.01 | 0.7219 times | Tue 23 April 2024 | 36.63 (2.66%) | 35.64 | 35.51 - 36.85 | 0.9449 times | Mon 22 April 2024 | 35.68 (2.21%) | 34.94 | 34.66 - 35.71 | 0.9383 times | Fri 19 April 2024 | 34.91 (2.98%) | 33.65 | 33.44 - 35.21 | 1.3556 times | Thu 18 April 2024 | 33.90 (-7.43%) | 33.85 | 33.50 - 34.90 | 3.0018 times | Wed 17 April 2024 | 36.62 (-0.03%) | 37.00 | 36.22 - 37.22 | 0.9408 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 35.27 and 36.88
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.496666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.40 (-1.22%) | 36.92 | 35.74 - 37.35 | 0.5305 times | Fri 26 April 2024 | 36.85 (5.56%) | 34.94 | 34.66 - 37.18 | 1.0379 times | Fri 19 April 2024 | 34.91 (-5.21%) | 37.19 | 33.44 - 37.80 | 1.8628 times | Fri 12 April 2024 | 36.83 (-3.71%) | 38.45 | 36.36 - 39.46 | 0.7164 times | Fri 05 April 2024 | 38.25 (-4.52%) | 40.21 | 37.57 - 40.21 | 0.9911 times | Thu 28 March 2024 | 40.06 (3.86%) | 38.57 | 38.49 - 40.32 | 0.5391 times | Fri 22 March 2024 | 38.57 (1.88%) | 37.98 | 37.47 - 40.02 | 0.9569 times | Fri 15 March 2024 | 37.86 (-4.49%) | 39.48 | 37.74 - 39.80 | 1.4856 times | Fri 08 March 2024 | 39.64 (4.48%) | 38.44 | 38.17 - 40.63 | 1.0561 times | Fri 01 March 2024 | 37.94 (2.29%) | 36.89 | 36.76 - 38.64 | 0.8236 times | Fri 23 February 2024 | 37.09 (1.06%) | 36.14 | 36.14 - 37.75 | 0.6924 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 36.16 and 37.59
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.40 (1.7%) | 36.00 | 35.92 - 37.35 | 0.0425 times | Tue 30 April 2024 | 35.79 (-10.66%) | 40.21 | 33.44 - 40.21 | 1.2161 times | Thu 28 March 2024 | 40.06 (5.59%) | 37.57 | 36.78 - 40.63 | 1.0276 times | Thu 29 February 2024 | 37.94 (0.74%) | 37.84 | 34.29 - 38.64 | 0.9994 times | Wed 31 January 2024 | 37.66 (0.03%) | 37.26 | 34.68 - 39.84 | 1.2168 times | Fri 29 December 2023 | 37.65 (22.28%) | 30.63 | 30.53 - 40.92 | 1.3044 times | Thu 30 November 2023 | 30.79 (18.11%) | 25.95 | 25.61 - 31.18 | 0.8648 times | Tue 31 October 2023 | 26.07 (-6.22%) | 27.78 | 24.40 - 28.14 | 1.3094 times | Fri 29 September 2023 | 27.80 (-10.21%) | 31.37 | 26.96 - 32.12 | 1.1254 times | Thu 31 August 2023 | 30.96 (-8.67%) | 33.70 | 29.43 - 34.26 | 0.8937 times | Mon 31 July 2023 | 33.90 (12.07%) | 30.41 | 29.38 - 35.20 | 1.1569 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.48 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.27 | 36.51 |
| 12 day EMA | 36.45 | 36.46 | 36.58 |
| 20 day EMA | 36.75 | 36.79 | 36.89 |
| 35 day EMA | 37.11 | 37.15 | 37.23 |
| 50 day EMA | 37.55 | 37.6 | 37.67 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.51 | 36.68 |
| 12 day SMA | 36.11 | 36.14 | 36.23 |
| 20 day SMA | 36.78 | 36.86 | 36.98 |
| 35 day SMA | 37.59 | 37.66 | 37.77 |
| 50 day SMA | 37.82 | 37.83 | 37.85 |
| 100 day SMA | 37.48 | 37.47 | 37.47 |
| 150 day SMA | 34.47 | 34.41 | 34.36 |
| 200 day SMA | 33.57 | 33.55 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.