Login or Join
HomepageSynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 52.62 and 53.31
| Daily Target 1 | 52.12 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.806666666667 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.5 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.73 (0.36%) | 52.50 | 52.50 - 53.19 | 1.1767 times | Tue 16 December 2025 | 52.54 (-0.64%) | 53.34 | 52.30 - 53.47 | 0.9558 times | Mon 15 December 2025 | 52.88 (0.59%) | 52.80 | 52.42 - 53.26 | 1.2117 times | Fri 12 December 2025 | 52.57 (-1.2%) | 53.53 | 52.18 - 53.63 | 0.8248 times | Thu 11 December 2025 | 53.21 (1.06%) | 52.62 | 52.62 - 53.68 | 0.7213 times | Wed 10 December 2025 | 52.65 (3.24%) | 51.05 | 51.05 - 53.02 | 1.1334 times | Tue 09 December 2025 | 51.00 (0.33%) | 50.75 | 50.75 - 51.61 | 1.1028 times | Mon 08 December 2025 | 50.83 (0.65%) | 50.51 | 50.42 - 51.15 | 1.3601 times | Fri 05 December 2025 | 50.50 (0.64%) | 50.10 | 50.00 - 50.63 | 0.7139 times | Thu 04 December 2025 | 50.18 (1.33%) | 49.41 | 49.41 - 50.47 | 0.7994 times | Wed 03 December 2025 | 49.52 (1.54%) | 48.77 | 48.57 - 49.95 | 1.0584 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 51.93 and 53.1
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.73 (0.3%) | 52.80 | 52.30 - 53.47 | 0.676 times | Fri 12 December 2025 | 52.57 (4.1%) | 50.51 | 50.42 - 53.68 | 1.0395 times | Fri 05 December 2025 | 50.50 (4.77%) | 48.03 | 48.03 - 50.63 | 0.8077 times | Fri 28 November 2025 | 48.20 (2.55%) | 46.94 | 46.51 - 49.46 | 0.8543 times | Fri 21 November 2025 | 47.00 (0.49%) | 46.37 | 43.80 - 47.57 | 1.2187 times | Fri 14 November 2025 | 46.77 (2.81%) | 45.74 | 45.03 - 46.92 | 1.08 times | Fri 07 November 2025 | 45.49 (1.9%) | 44.34 | 43.75 - 45.70 | 0.8569 times | Fri 31 October 2025 | 44.64 (0%) | 43.77 | 43.59 - 44.72 | 0.2634 times | Fri 31 October 2025 | 44.64 (-3.1%) | 46.32 | 43.59 - 46.57 | 1.6739 times | Fri 24 October 2025 | 46.07 (1.7%) | 45.79 | 45.17 - 46.49 | 1.5296 times | Fri 17 October 2025 | 45.30 (-4.99%) | 45.84 | 43.62 - 48.51 | 2.8395 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 50.38 and 56.03
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 51.48 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.73 (9.4%) | 48.03 | 48.03 - 53.68 | 0.3282 times | Fri 28 November 2025 | 48.20 (7.97%) | 44.34 | 43.75 - 49.46 | 0.5216 times | Fri 31 October 2025 | 44.64 (-9.05%) | 48.59 | 43.59 - 49.77 | 1.0199 times | Tue 30 September 2025 | 49.08 (-4.9%) | 50.49 | 47.99 - 53.03 | 1.1185 times | Fri 29 August 2025 | 51.61 (9.25%) | 46.06 | 45.06 - 52.00 | 1.2703 times | Thu 31 July 2025 | 47.24 (-8.71%) | 51.74 | 46.50 - 61.06 | 2.1074 times | Mon 30 June 2025 | 51.75 (8.2%) | 47.73 | 46.54 - 52.27 | 0.5831 times | Fri 30 May 2025 | 47.83 (10.41%) | 43.46 | 43.12 - 50.05 | 0.6154 times | Wed 30 April 2025 | 43.32 (-7.32%) | 46.29 | 35.94 - 46.78 | 1.1195 times | Mon 31 March 2025 | 46.74 (-9.91%) | 52.18 | 42.99 - 52.94 | 1.316 times | Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.6636 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 51.45 |
| 20 day DMA | 49.88 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.4 |
| 100 day DMA | 48.71 |
| 150 day DMA | 49.39 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.41 | 52.34 |
| 12 day EMA | 51.45 | 51.22 | 50.98 |
| 20 day EMA | 50.37 | 50.12 | 49.86 |
| 35 day EMA | 49.21 | 49 | 48.79 |
| 50 day EMA | 48.06 | 47.87 | 47.68 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.77 | 52.46 |
| 12 day SMA | 51.45 | 51.15 | 50.79 |
| 20 day SMA | 49.88 | 49.5 | 49.09 |
| 35 day SMA | 47.87 | 47.64 | 47.44 |
| 50 day SMA | 47.4 | 47.31 | 47.23 |
| 100 day SMA | 48.71 | 48.76 | 48.83 |
| 150 day SMA | 49.39 | 49.34 | 49.29 |
| 200 day SMA | 48.12 | 48.12 | 48.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.