Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 47.12 and 47.63
| Daily Target 1 | 46.72 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.226666666667 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 47.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.31 (0.96%) | 46.93 | 46.93 - 47.44 | 0.4106 times | Tue 25 August 2026 | 46.86 (0.43%) | 47.04 | 46.60 - 47.04 | 0.3678 times | Mon 24 August 2026 | 46.66 (-1.25%) | 46.86 | 46.57 - 46.86 | 0.5133 times | Fri 21 August 2026 | 47.25 (0.47%) | 47.31 | 47.10 - 47.31 | 0.2823 times | Thu 20 August 2026 | 47.03 (-1.05%) | 47.13 | 46.93 - 47.29 | 0.5731 times | Wed 19 August 2026 | 47.53 (-0.73%) | 48.43 | 47.53 - 48.43 | 6.0222 times | Tue 18 August 2026 | 47.88 (-3.02%) | 48.18 | 47.88 - 48.19 | 0.4448 times | Mon 17 August 2026 | 49.37 (-0.26%) | 49.81 | 49.32 - 49.86 | 0.6929 times | Fri 14 August 2026 | 49.50 (-0.62%) | 49.76 | 49.32 - 49.93 | 0.3507 times | Thu 13 August 2026 | 49.81 (0.1%) | 49.74 | 49.71 - 50.09 | 0.3422 times | Wed 12 August 2026 | 49.76 (1.04%) | 50.02 | 49.64 - 50.02 | 0.3336 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 46.94 and 47.81
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.106666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.31 (0.13%) | 46.86 | 46.57 - 47.44 | 0.1539 times | Fri 21 August 2026 | 47.25 (-4.55%) | 49.81 | 46.93 - 49.86 | 0.9552 times | Fri 14 August 2026 | 49.50 (-0.04%) | 49.66 | 49.04 - 50.09 | 0.2946 times | Fri 07 August 2026 | 49.52 (6.43%) | 46.44 | 46.44 - 49.62 | 0.7635 times | Fri 31 July 2026 | 46.53 (3.82%) | 45.63 | 44.11 - 46.77 | 0.6198 times | Fri 24 July 2026 | 44.82 (0%) | 45.48 | 44.76 - 45.48 | 1.7268 times | Fri 24 July 2026 | 44.82 (-2.57%) | 45.95 | 44.76 - 47.30 | 3.4118 times | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.5342 times | Fri 10 July 2026 | 48.80 (0.81%) | 48.78 | 47.09 - 49.51 | 0.4301 times | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 1.1101 times | Fri 26 June 2026 | 47.67 (-7.04%) | 51.16 | 47.67 - 52.11 | 0.6952 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 46.88 and 50.53
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.31 (1.68%) | 46.44 | 46.44 - 50.09 | 0.5135 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.7908 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.1927 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.4758 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6531 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.8969 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0451 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.7874 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8162 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8285 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0363 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.1 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.82 |
| 100 day DMA | 47.3 |
| 150 day DMA | 44.41 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.2 | 47.37 |
| 12 day EMA | 47.63 | 47.69 | 47.84 |
| 20 day EMA | 47.72 | 47.76 | 47.85 |
| 35 day EMA | 48.01 | 48.05 | 48.12 |
| 50 day EMA | 47.93 | 47.96 | 48.01 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.07 | 47.27 |
| 12 day SMA | 48.18 | 48.34 | 48.56 |
| 20 day SMA | 48.1 | 47.94 | 47.85 |
| 35 day SMA | 47.25 | 47.29 | 47.32 |
| 50 day SMA | 47.82 | 47.87 | 47.97 |
| 100 day SMA | 47.3 | 47.2 | 47.11 |
| 150 day SMA | 44.41 | 44.35 | 44.29 |
| 200 day SMA | 42.62 | 42.57 | 42.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.