Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 38.08 and 38.59
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.473333333333 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 38.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.43 (-0.18%) | 38.46 | 38.24 - 38.75 | 0.355 times | Mon 09 March 2026 | 38.50 (0.89%) | 37.40 | 37.09 - 38.62 | 0.284 times | Fri 06 March 2026 | 38.16 (-1.29%) | 38.10 | 38.04 - 38.44 | 2.9765 times | Thu 05 March 2026 | 38.66 (-1.48%) | 39.32 | 38.30 - 39.32 | 1.0104 times | Wed 04 March 2026 | 39.24 (0.85%) | 39.26 | 38.81 - 39.30 | 1.0541 times | Tue 03 March 2026 | 38.91 (-4%) | 39.01 | 38.39 - 39.37 | 0.8083 times | Mon 02 March 2026 | 40.53 (-0.2%) | 39.52 | 39.52 - 40.53 | 1.2125 times | Fri 27 February 2026 | 40.61 (-0.76%) | 40.43 | 40.21 - 40.70 | 0.6335 times | Thu 26 February 2026 | 40.92 (0%) | 41.11 | 40.63 - 41.15 | 1.349 times | Wed 25 February 2026 | 40.92 (0.94%) | 40.81 | 40.62 - 40.99 | 0.3168 times | Tue 24 February 2026 | 40.54 (2.22%) | 40.48 | 40.41 - 40.67 | 0.5898 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 37.76 and 39.42
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.43 (0.71%) | 37.40 | 37.09 - 38.75 | 0.1394 times | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 1.5406 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.722 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 1.0437 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.1108 times | Fri 13 February 2026 | 39.80 (2.45%) | 38.91 | 38.91 - 40.44 | 1.7205 times | Fri 06 February 2026 | 38.85 (3.19%) | 37.32 | 36.83 - 38.88 | 1.5584 times | Fri 30 January 2026 | 37.65 (-1.26%) | 38.15 | 37.65 - 38.70 | 0.6684 times | Fri 23 January 2026 | 38.13 (0.13%) | 37.34 | 37.02 - 38.73 | 1.17 times | Fri 16 January 2026 | 38.08 (0.11%) | 37.69 | 37.60 - 38.45 | 1.3261 times | Fri 09 January 2026 | 38.04 (1.58%) | 37.66 | 37.50 - 38.72 | 0.5779 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 36.04 and 39.48
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.43 (-5.37%) | 39.52 | 37.09 - 40.53 | 0.3429 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0524 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.7929 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8219 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8343 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0435 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.7875 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0437 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.2052 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0758 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8951 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.72 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.27 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.82 | 38.98 |
| 12 day EMA | 39.17 | 39.31 | 39.46 |
| 20 day EMA | 39.26 | 39.35 | 39.44 |
| 35 day EMA | 39.05 | 39.09 | 39.13 |
| 50 day EMA | 38.6 | 38.61 | 38.61 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.69 | 39.1 |
| 12 day SMA | 39.59 | 39.75 | 39.85 |
| 20 day SMA | 39.71 | 39.77 | 39.82 |
| 35 day SMA | 39.12 | 39.08 | 39.07 |
| 50 day SMA | 38.72 | 38.7 | 38.68 |
| 100 day SMA | 38.15 | 38.16 | 38.16 |
| 150 day SMA | 38.27 | 38.26 | 38.25 |
| 200 day SMA | 37.98 | 37.97 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.