Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 429.07 and 440.15
| Daily Target 1 | 420.43 |
| Daily Target 2 | 426.63 |
| Daily Target 3 | 431.51333333333 |
| Daily Target 4 | 437.71 |
| Daily Target 5 | 442.59 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 432.82 (-1%) | 432.61 | 425.32 - 436.40 | 0.3835 times | Mon 09 March 2026 | 437.21 (-0.09%) | 426.00 | 426.00 - 440.91 | 0.5156 times | Fri 06 March 2026 | 437.60 (-1.06%) | 439.79 | 430.82 - 445.35 | 0.4392 times | Thu 05 March 2026 | 442.30 (2.63%) | 425.76 | 425.76 - 447.71 | 0.9401 times | Wed 04 March 2026 | 430.98 (1.57%) | 425.11 | 420.33 - 439.49 | 0.9271 times | Tue 03 March 2026 | 424.32 (-0.08%) | 412.48 | 410.63 - 431.26 | 0.9879 times | Mon 02 March 2026 | 424.66 (2.57%) | 413.37 | 405.51 - 426.22 | 1.5191 times | Fri 27 February 2026 | 414.00 (-2.82%) | 410.41 | 404.53 - 417.15 | 1.7359 times | Thu 26 February 2026 | 426.00 (-5.16%) | 429.88 | 423.38 - 443.60 | 1.4628 times | Wed 25 February 2026 | 449.17 (1.92%) | 443.74 | 439.83 - 454.16 | 1.0889 times | Tue 24 February 2026 | 440.72 (4.73%) | 419.39 | 415.02 - 443.39 | 0.8162 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 429.07 and 444.66
| Weekly Target 1 | 417.43 |
| Weekly Target 2 | 425.12 |
| Weekly Target 3 | 433.01666666667 |
| Weekly Target 4 | 440.71 |
| Weekly Target 5 | 448.61 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 432.82 (-1.09%) | 426.00 | 425.32 - 440.91 | 0.2785 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.491 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.8094 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.9215 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2012 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1805 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8897 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8627 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5836 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.782 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.0266 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 419.17 and 461.37
| Monthly Target 1 | 386.48 |
| Monthly Target 2 | 409.65 |
| Monthly Target 3 | 428.68 |
| Monthly Target 4 | 451.85 |
| Monthly Target 5 | 470.88 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 432.82 (4.55%) | 413.37 | 405.51 - 447.71 | 0.3665 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2433 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.71 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0523 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8105 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0909 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4156 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5237 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2482 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5389 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6958 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 436.18 |
| 12 day DMA | 431.72 |
| 20 day DMA | 433.15 |
| 35 day DMA | 447.64 |
| 50 day DMA | 464.39 |
| 100 day DMA | 451.06 |
| 150 day DMA | 478.28 |
| 200 day DMA | 492.42 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.43 | 435.24 | 434.25 |
| 12 day EMA | 433.95 | 434.16 | 433.61 |
| 20 day EMA | 437.14 | 437.6 | 437.64 |
| 35 day EMA | 449.21 | 450.17 | 450.93 |
| 50 day EMA | 462.42 | 463.63 | 464.71 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.18 | 434.48 | 431.97 |
| 12 day SMA | 431.72 | 432.31 | 432.75 |
| 20 day SMA | 433.15 | 433.38 | 433.47 |
| 35 day SMA | 447.64 | 449.87 | 452.13 |
| 50 day SMA | 464.39 | 465.28 | 466.05 |
| 100 day SMA | 451.06 | 451.09 | 451.15 |
| 150 day SMA | 478.28 | 479.57 | 480.84 |
| 200 day SMA | 492.42 | 492.76 | 493.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.