Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 512.76 and 534.7
| Daily Target 1 | 495.06 |
| Daily Target 2 | 508.52 |
| Daily Target 3 | 517.00333333333 |
| Daily Target 4 | 530.46 |
| Daily Target 5 | 538.94 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 521.97 (2.17%) | 509.77 | 503.55 - 525.49 | 1.0465 times | Tue 20 January 2026 | 510.90 (-1.04%) | 508.96 | 492.60 - 512.82 | 0.6902 times | Fri 16 January 2026 | 516.29 (1.59%) | 513.16 | 507.26 - 520.24 | 0.5999 times | Thu 15 January 2026 | 508.19 (0.56%) | 510.00 | 502.00 - 519.10 | 0.9259 times | Wed 14 January 2026 | 505.34 (-1.26%) | 505.22 | 498.58 - 507.37 | 1.1194 times | Tue 13 January 2026 | 511.78 (-4.06%) | 524.91 | 511.48 - 531.16 | 0.7548 times | Mon 12 January 2026 | 533.42 (1.53%) | 524.21 | 523.78 - 535.20 | 1.6437 times | Fri 09 January 2026 | 525.36 (2.11%) | 513.00 | 509.92 - 528.92 | 1.0187 times | Thu 08 January 2026 | 514.48 (-1%) | 517.01 | 509.44 - 519.70 | 0.5074 times | Wed 07 January 2026 | 519.70 (2.15%) | 508.00 | 503.88 - 524.98 | 1.6935 times | Tue 06 January 2026 | 508.77 (2.95%) | 495.60 | 494.05 - 509.47 | 1.379 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 507.29 and 540.18
| Weekly Target 1 | 480.46 |
| Weekly Target 2 | 501.22 |
| Weekly Target 3 | 513.35333333333 |
| Weekly Target 4 | 534.11 |
| Weekly Target 5 | 546.24 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 521.97 (1.1%) | 508.96 | 492.60 - 525.49 | 0.306 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.8886 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.1666 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.635 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5979 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.2251 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.9405 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.57 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.5433 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.1271 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 1.0434 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 496.72 and 560.46
| Monthly Target 1 | 445.8 |
| Monthly Target 2 | 483.89 |
| Monthly Target 3 | 509.54333333333 |
| Monthly Target 4 | 547.63 |
| Monthly Target 5 | 573.28 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 521.97 (11.12%) | 478.94 | 471.46 - 535.20 | 0.49 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1061 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8155 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1467 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5391 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5505 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3121 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5665 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7314 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7422 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6699 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 512.54 |
| 12 day DMA | 514.2 |
| 20 day DMA | 499.18 |
| 35 day DMA | 482.82 |
| 50 day DMA | 456.79 |
| 100 day DMA | 468.1 |
| 150 day DMA | 503.96 |
| 200 day DMA | 494.06 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.51 | 512.28 | 512.97 |
| 12 day EMA | 509.14 | 506.81 | 506.07 |
| 20 day EMA | 499.47 | 497.1 | 495.65 |
| 35 day EMA | 480.01 | 477.54 | 475.58 |
| 50 day EMA | 459.85 | 457.32 | 455.13 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.54 | 510.5 | 515 |
| 12 day SMA | 514.2 | 510.74 | 507.31 |
| 20 day SMA | 499.18 | 496.27 | 493.63 |
| 35 day SMA | 482.82 | 479.85 | 476.96 |
| 50 day SMA | 456.79 | 454.27 | 452.23 |
| 100 day SMA | 468.1 | 469 | 469.92 |
| 150 day SMA | 503.96 | 503.68 | 503.57 |
| 200 day SMA | 494.06 | 493.36 | 492.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.