Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 446.45 and 465.93
| Daily Target 1 | 430.83 |
| Daily Target 2 | 442.58 |
| Daily Target 3 | 450.30666666667 |
| Daily Target 4 | 462.06 |
| Daily Target 5 | 469.79 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 454.34 (-0.15%) | 449.15 | 438.55 - 458.03 | 2.2586 times | Thu 25 June 2026 | 455.02 (-1.92%) | 463.14 | 449.33 - 465.55 | 0.6676 times | Wed 24 June 2026 | 463.93 (0.53%) | 460.16 | 458.13 - 473.17 | 0.7419 times | Tue 23 June 2026 | 461.50 (-0.66%) | 465.00 | 461.48 - 479.80 | 0.9221 times | Mon 22 June 2026 | 464.58 (1.99%) | 455.53 | 452.80 - 469.40 | 1.2117 times | Thu 18 June 2026 | 455.51 (-1.35%) | 461.99 | 452.33 - 466.06 | 1.3773 times | Wed 17 June 2026 | 461.74 (3%) | 448.35 | 446.18 - 478.52 | 0.8213 times | Tue 16 June 2026 | 448.27 (-1.34%) | 455.09 | 444.82 - 455.50 | 0.4422 times | Mon 15 June 2026 | 454.38 (0.11%) | 462.30 | 453.02 - 463.50 | 1.0069 times | Fri 12 June 2026 | 453.89 (-0.51%) | 457.08 | 445.01 - 461.09 | 0.5503 times | Thu 11 June 2026 | 456.21 (-0.94%) | 462.50 | 445.00 - 464.38 | 0.3885 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 425.82 and 467.07
| Weekly Target 1 | 416.31 |
| Weekly Target 2 | 435.33 |
| Weekly Target 3 | 457.56333333333 |
| Weekly Target 4 | 476.58 |
| Weekly Target 5 | 498.81 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.8717 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.1767 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.0481 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 0.9973 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.416 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.8042 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.5793 times | Fri 08 May 2026 | 516.48 (2.39%) | 504.60 | 497.51 - 519.11 | 0.6053 times | Wed 06 May 2026 | 504.42 (3.15%) | 489.00 | 487.00 - 512.54 | 0.6435 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.858 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.1517 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 411.36 and 481.53
| Monthly Target 1 | 397.03 |
| Monthly Target 2 | 425.69 |
| Monthly Target 3 | 467.20333333333 |
| Monthly Target 4 | 495.86 |
| Monthly Target 5 | 537.37 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 454.34 (-4.47%) | 484.07 | 438.55 - 508.72 | 0.8475 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.6929 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.647 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8144 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.1882 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6785 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0056 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7746 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0426 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3086 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5005 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 459.87 |
| 12 day DMA | 457.49 |
| 20 day DMA | 468.12 |
| 35 day DMA | 485.55 |
| 50 day DMA | 485.04 |
| 100 day DMA | 453.33 |
| 150 day DMA | 459.71 |
| 200 day DMA | 456.35 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.65 | 459.3 | 461.44 |
| 12 day EMA | 461.81 | 463.17 | 464.65 |
| 20 day EMA | 467.44 | 468.82 | 470.27 |
| 35 day EMA | 471.24 | 472.24 | 473.25 |
| 50 day EMA | 477.31 | 478.25 | 479.2 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.87 | 460.11 | 461.45 |
| 12 day SMA | 457.49 | 458.4 | 459.94 |
| 20 day SMA | 468.12 | 469.43 | 472.89 |
| 35 day SMA | 485.55 | 486.98 | 488.39 |
| 50 day SMA | 485.04 | 484.78 | 484.44 |
| 100 day SMA | 453.33 | 453.37 | 453.47 |
| 150 day SMA | 459.71 | 459.24 | 458.81 |
| 200 day SMA | 456.35 | 457.1 | 457.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.