Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 409.54 and 427.55
| Daily Target 1 | 406.47 |
| Daily Target 2 | 412.6 |
| Daily Target 3 | 424.48333333333 |
| Daily Target 4 | 430.61 |
| Daily Target 5 | 442.49 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 418.72 (-3.26%) | 431.87 | 418.36 - 436.37 | 0.589 times | Wed 11 March 2026 | 432.82 (-1%) | 432.61 | 425.32 - 436.40 | 0.405 times | Mon 09 March 2026 | 437.21 (-0.09%) | 426.00 | 426.00 - 440.91 | 0.5445 times | Fri 06 March 2026 | 437.60 (-1.06%) | 439.79 | 430.82 - 445.35 | 0.4639 times | Thu 05 March 2026 | 442.30 (2.63%) | 425.76 | 425.76 - 447.71 | 0.9928 times | Wed 04 March 2026 | 430.98 (1.57%) | 425.11 | 420.33 - 439.49 | 0.9791 times | Tue 03 March 2026 | 424.32 (-0.08%) | 412.48 | 410.63 - 431.26 | 1.0433 times | Mon 02 March 2026 | 424.66 (2.57%) | 413.37 | 405.51 - 426.22 | 1.6043 times | Fri 27 February 2026 | 414.00 (-2.82%) | 410.41 | 404.53 - 417.15 | 1.8333 times | Thu 26 February 2026 | 426.00 (-5.16%) | 429.88 | 423.38 - 443.60 | 1.5449 times | Wed 25 February 2026 | 449.17 (1.92%) | 443.74 | 439.83 - 454.16 | 1.1499 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 407.27 and 429.82
| Weekly Target 1 | 403.45 |
| Weekly Target 2 | 411.08 |
| Weekly Target 3 | 425.99666666667 |
| Weekly Target 4 | 433.63 |
| Weekly Target 5 | 448.55 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 418.72 (-4.31%) | 426.00 | 418.36 - 440.91 | 0.4436 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.4657 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.7787 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.9058 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.1978 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1605 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8576 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.848 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5737 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.7687 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.0091 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 412.12 and 454.32
| Monthly Target 1 | 381.78 |
| Monthly Target 2 | 400.25 |
| Monthly Target 3 | 423.98 |
| Monthly Target 4 | 442.45 |
| Monthly Target 5 | 466.18 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 418.72 (1.14%) | 413.37 | 405.51 - 447.71 | 0.4009 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2389 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7074 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0485 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8076 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.087 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.407 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5218 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2438 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.537 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6933 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 433.73 |
| 12 day DMA | 431.54 |
| 20 day DMA | 432.17 |
| 35 day DMA | 444.69 |
| 50 day DMA | 463.19 |
| 100 day DMA | 450.88 |
| 150 day DMA | 476.94 |
| 200 day DMA | 492 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.19 | 434.43 | 435.24 |
| 12 day EMA | 431.61 | 433.95 | 434.16 |
| 20 day EMA | 435.4 | 437.15 | 437.61 |
| 35 day EMA | 448.08 | 449.81 | 450.81 |
| 50 day EMA | 461.36 | 463.1 | 464.34 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.73 | 436.18 | 434.48 |
| 12 day SMA | 431.54 | 431.72 | 432.31 |
| 20 day SMA | 432.17 | 433.15 | 433.38 |
| 35 day SMA | 444.69 | 447.64 | 449.87 |
| 50 day SMA | 463.19 | 464.39 | 465.28 |
| 100 day SMA | 450.88 | 451.06 | 451.09 |
| 150 day SMA | 476.94 | 478.28 | 479.57 |
| 200 day SMA | 492 | 492.42 | 492.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.