Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 536.57 and 555.86
| Daily Target 1 | 521.35 |
| Daily Target 2 | 532.5 |
| Daily Target 3 | 540.63666666667 |
| Daily Target 4 | 551.79 |
| Daily Target 5 | 559.93 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 543.66 (2.56%) | 529.48 | 529.48 - 548.77 | 0.895 times | Thu 25 April 2024 | 530.11 (0.49%) | 523.26 | 518.80 - 534.14 | 0.8297 times | Wed 24 April 2024 | 527.52 (0%) | 533.19 | 527.28 - 540.73 | 1.2838 times | Tue 23 April 2024 | 527.50 (2.33%) | 510.77 | 510.77 - 531.73 | 1.3345 times | Mon 22 April 2024 | 515.49 (0.94%) | 513.08 | 510.75 - 518.77 | 0.8745 times | Fri 19 April 2024 | 510.71 (-1.73%) | 518.90 | 508.19 - 522.62 | 1.0699 times | Thu 18 April 2024 | 519.71 (-1.49%) | 529.39 | 517.06 - 530.00 | 1.0566 times | Wed 17 April 2024 | 527.58 (-2.5%) | 542.16 | 525.77 - 546.67 | 1.0056 times | Tue 16 April 2024 | 541.09 (-0.52%) | 542.45 | 539.18 - 544.56 | 0.8052 times | Mon 15 April 2024 | 543.91 (-2.38%) | 567.91 | 541.39 - 567.91 | 0.8451 times | Fri 12 April 2024 | 557.16 (-0.86%) | 553.27 | 550.19 - 560.52 | 0.7275 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 527.21 and 565.23
| Weekly Target 1 | 496.37 |
| Weekly Target 2 | 520.02 |
| Weekly Target 3 | 534.39333333333 |
| Weekly Target 4 | 558.04 |
| Weekly Target 5 | 572.41 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 543.66 (6.45%) | 513.08 | 510.75 - 548.77 | 1.1499 times | Fri 19 April 2024 | 510.71 (-8.34%) | 567.91 | 508.19 - 567.91 | 1.0541 times | Fri 12 April 2024 | 557.16 (-3.18%) | 575.40 | 550.19 - 583.24 | 0.8205 times | Fri 05 April 2024 | 575.45 (0.69%) | 578.07 | 563.63 - 592.71 | 0.7642 times | Thu 28 March 2024 | 571.50 (-3.82%) | 586.90 | 570.00 - 591.27 | 0.8349 times | Fri 22 March 2024 | 594.20 (8.03%) | 558.59 | 555.12 - 616.54 | 1.3514 times | Fri 15 March 2024 | 550.03 (-3.72%) | 562.99 | 546.91 - 577.19 | 0.8413 times | Fri 08 March 2024 | 571.29 (-3.39%) | 597.76 | 560.50 - 604.35 | 0.8522 times | Fri 01 March 2024 | 591.35 (2.73%) | 579.68 | 566.20 - 592.90 | 0.8525 times | Fri 23 February 2024 | 575.65 (4.11%) | 551.50 | 527.03 - 629.38 | 1.479 times | Fri 16 February 2024 | 552.91 (-3.89%) | 576.00 | 538.00 - 577.96 | 0.9837 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 483.67 and 568.19
| Monthly Target 1 | 463.67 |
| Monthly Target 2 | 503.66 |
| Monthly Target 3 | 548.18666666667 |
| Monthly Target 4 | 588.18 |
| Monthly Target 5 | 632.71 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 543.66 (-4.87%) | 578.07 | 508.19 - 592.71 | 0.9171 times | Thu 28 March 2024 | 571.50 (-0.39%) | 572.56 | 546.91 - 616.54 | 0.9853 times | Thu 29 February 2024 | 573.73 (7.57%) | 534.00 | 527.03 - 629.38 | 1.1578 times | Wed 31 January 2024 | 533.35 (3.58%) | 507.95 | 477.65 - 554.57 | 1.7906 times | Fri 29 December 2023 | 514.91 (-5.21%) | 543.56 | 510.74 - 573.77 | 1.085 times | Thu 30 November 2023 | 543.23 (15.72%) | 470.70 | 468.00 - 564.78 | 0.873 times | Tue 31 October 2023 | 469.44 (2.28%) | 461.19 | 448.26 - 502.66 | 0.7615 times | Fri 29 September 2023 | 458.97 (0.02%) | 460.00 | 440.62 - 471.94 | 0.7876 times | Thu 31 August 2023 | 458.89 (1.57%) | 448.14 | 418.51 - 463.97 | 0.7931 times | Mon 31 July 2023 | 451.80 (3.76%) | 431.52 | 425.41 - 465.67 | 0.849 times | Fri 30 June 2023 | 435.41 (-4.3%) | 446.53 | 416.87 - 460.87 | 1.2511 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 528.86 |
| 12 day DMA | 533.87 |
| 20 day DMA | 549.06 |
| 35 day DMA | 560.28 |
| 50 day DMA | 563.45 |
| 100 day DMA | 547.85 |
| 150 day DMA | 530.56 |
| 200 day DMA | 509.94 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.66 | 527.16 | 525.68 |
| 12 day EMA | 536.71 | 535.45 | 536.42 |
| 20 day EMA | 544.24 | 544.3 | 545.79 |
| 35 day EMA | 552.25 | 552.76 | 554.09 |
| 50 day EMA | 560.25 | 560.93 | 562.19 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.86 | 522.27 | 520.19 |
| 12 day SMA | 533.87 | 535.33 | 538.57 |
| 20 day SMA | 549.06 | 550.45 | 552.61 |
| 35 day SMA | 560.28 | 561.41 | 562.72 |
| 50 day SMA | 563.45 | 563.83 | 564.2 |
| 100 day SMA | 547.85 | 547.77 | 547.79 |
| 150 day SMA | 530.56 | 529.93 | 529.37 |
| 200 day SMA | 509.94 | 509.54 | 509.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.