Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 471.95 and 490.95
| Daily Target 1 | 467.96 |
| Daily Target 2 | 475.93 |
| Daily Target 3 | 486.96333333333 |
| Daily Target 4 | 494.93 |
| Daily Target 5 | 505.96 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 483.89 (-2.95%) | 497.00 | 479.00 - 498.00 | 0.9766 times | Mon 27 April 2026 | 498.61 (-0.46%) | 500.10 | 488.00 - 502.96 | 0.8436 times | Fri 24 April 2026 | 500.89 (9.64%) | 458.49 | 458.49 - 502.28 | 1.1515 times | Thu 23 April 2026 | 456.85 (-4.28%) | 466.11 | 450.13 - 467.31 | 1.1755 times | Wed 22 April 2026 | 477.26 (2.07%) | 470.90 | 470.90 - 478.72 | 0.921 times | Tue 21 April 2026 | 467.58 (1.35%) | 464.27 | 462.00 - 480.25 | 1.156 times | Mon 20 April 2026 | 461.36 (2.62%) | 446.00 | 443.06 - 463.16 | 0.8723 times | Fri 17 April 2026 | 449.58 (1.91%) | 452.55 | 447.18 - 459.02 | 1.0838 times | Thu 16 April 2026 | 441.15 (0.62%) | 446.37 | 436.48 - 449.62 | 0.5363 times | Wed 15 April 2026 | 438.45 (4.7%) | 424.26 | 421.42 - 439.88 | 1.2834 times | Tue 14 April 2026 | 418.78 (0.24%) | 420.40 | 418.20 - 430.14 | 0.3921 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 469.47 and 493.43
| Weekly Target 1 | 464.66 |
| Weekly Target 2 | 474.27 |
| Weekly Target 3 | 488.61666666667 |
| Weekly Target 4 | 498.23 |
| Weekly Target 5 | 512.58 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 483.89 (-3.39%) | 500.10 | 479.00 - 502.96 | 0.3751 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.0873 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.0074 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.6524 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.5876 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.3248 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.5578 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.7003 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.6748 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 2.0325 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 1.0351 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 435.24 and 551.61
| Monthly Target 1 | 341.44 |
| Monthly Target 2 | 412.67 |
| Monthly Target 3 | 457.81333333333 |
| Monthly Target 4 | 529.04 |
| Monthly Target 5 | 574.18 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 483.89 (22.05%) | 399.50 | 386.59 - 502.96 | 0.5841 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8067 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.177 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6721 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 0.9961 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7672 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0327 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.2867 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.4958 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.1816 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5101 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 483.5 |
| 12 day DMA | 459.35 |
| 20 day DMA | 435.19 |
| 35 day DMA | 427.72 |
| 50 day DMA | 429.28 |
| 100 day DMA | 452.69 |
| 150 day DMA | 448.77 |
| 200 day DMA | 481.18 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.3 | 481.5 | 472.94 |
| 12 day EMA | 462.8 | 458.97 | 451.77 |
| 20 day EMA | 449.27 | 445.63 | 440.06 |
| 35 day EMA | 440.12 | 437.54 | 433.94 |
| 50 day EMA | 435.05 | 433.06 | 430.39 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.5 | 480.24 | 472.79 |
| 12 day SMA | 459.35 | 451.71 | 443.9 |
| 20 day SMA | 435.19 | 430.15 | 424.24 |
| 35 day SMA | 427.72 | 426.54 | 424.6 |
| 50 day SMA | 429.28 | 428.07 | 426.86 |
| 100 day SMA | 452.69 | 452.23 | 451.43 |
| 150 day SMA | 448.77 | 448.85 | 448.72 |
| 200 day SMA | 481.18 | 481.59 | 481.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.