Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 401.16 and 414.33
| Daily Target 1 | 397.63 |
| Daily Target 2 | 404.69 |
| Daily Target 3 | 410.8 |
| Daily Target 4 | 417.86 |
| Daily Target 5 | 423.97 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 411.75 (-0.14%) | 412.32 | 403.74 - 416.91 | 1.1859 times | Wed 12 August 2026 | 412.32 (0.34%) | 413.74 | 410.18 - 418.38 | 0.8136 times | Tue 11 August 2026 | 410.91 (-0.19%) | 412.00 | 402.16 - 412.34 | 0.7981 times | Mon 10 August 2026 | 411.68 (-1.02%) | 416.00 | 411.28 - 421.37 | 1.1298 times | Fri 07 August 2026 | 415.92 (2.45%) | 406.38 | 405.62 - 416.44 | 0.5225 times | Thu 06 August 2026 | 405.98 (1.29%) | 401.54 | 396.00 - 409.90 | 0.5462 times | Wed 05 August 2026 | 400.82 (-0.74%) | 409.67 | 400.68 - 412.00 | 1.134 times | Tue 04 August 2026 | 403.80 (2.99%) | 393.52 | 390.57 - 404.33 | 0.5422 times | Mon 03 August 2026 | 392.07 (0.85%) | 394.21 | 386.00 - 396.08 | 1.4786 times | Fri 31 July 2026 | 388.76 (4.41%) | 377.91 | 375.51 - 389.64 | 1.8491 times | Thu 30 July 2026 | 372.33 (-0.35%) | 376.00 | 370.20 - 381.05 | 1.9003 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 397.35 and 416.56
| Weekly Target 1 | 392.55 |
| Weekly Target 2 | 402.15 |
| Weekly Target 3 | 411.76 |
| Weekly Target 4 | 421.36 |
| Weekly Target 5 | 430.97 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 411.75 (-1%) | 416.00 | 402.16 - 421.37 | 0.6828 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.7343 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.2283 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.2266 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.2272 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.2141 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4535 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.0693 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.9426 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.2213 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.0878 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 398.88 and 434.25
| Monthly Target 1 | 371 |
| Monthly Target 2 | 391.38 |
| Monthly Target 3 | 406.37333333333 |
| Monthly Target 4 | 426.75 |
| Monthly Target 5 | 441.74 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 411.75 (5.91%) | 394.21 | 386.00 - 421.37 | 0.2933 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.988 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.228 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8947 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8354 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0516 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.5343 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8761 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2985 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 1.0001 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.3461 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 412.52 |
| 12 day DMA | 400 |
| 20 day DMA | 391.91 |
| 35 day DMA | 410.46 |
| 50 day DMA | 425.99 |
| 100 day DMA | 446.47 |
| 150 day DMA | 448.73 |
| 200 day DMA | 447.5 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.24 | 409.48 | 408.06 |
| 12 day EMA | 404.46 | 403.13 | 401.46 |
| 20 day EMA | 404.68 | 403.94 | 403.06 |
| 35 day EMA | 414.93 | 415.12 | 415.29 |
| 50 day EMA | 429.97 | 430.71 | 431.46 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.52 | 411.36 | 409.06 |
| 12 day SMA | 400 | 397.67 | 395.72 |
| 20 day SMA | 391.91 | 390.54 | 390.77 |
| 35 day SMA | 410.46 | 411.69 | 413.17 |
| 50 day SMA | 425.99 | 427.72 | 429.64 |
| 100 day SMA | 446.47 | 446.51 | 446.71 |
| 150 day SMA | 448.73 | 449.41 | 450.13 |
| 200 day SMA | 447.5 | 447.77 | 448.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.