Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.09 and 1.17
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.15 (0%) | 1.16 | 1.10 - 1.18 | 0.8997 times | Wed 17 June 2026 | 1.15 (2.68%) | 1.06 | 1.03 - 1.26 | 2.3564 times | Tue 16 June 2026 | 1.12 (0.9%) | 1.09 | 1.07 - 1.14 | 1.3268 times | Mon 15 June 2026 | 1.11 (1.83%) | 1.09 | 1.09 - 1.17 | 0.219 times | Fri 12 June 2026 | 1.09 (-0.91%) | 1.15 | 1.07 - 1.16 | 0.5629 times | Thu 11 June 2026 | 1.10 (0.92%) | 1.08 | 1.08 - 1.14 | 0.6465 times | Wed 10 June 2026 | 1.09 (-1.8%) | 1.11 | 1.08 - 1.14 | 0.7395 times | Tue 09 June 2026 | 1.11 (1.83%) | 1.09 | 1.07 - 1.17 | 0.8867 times | Mon 08 June 2026 | 1.09 (-5.22%) | 1.15 | 1.09 - 1.16 | 1.0763 times | Fri 05 June 2026 | 1.15 (-4.96%) | 1.18 | 1.13 - 1.20 | 1.2861 times | Thu 04 June 2026 | 1.21 (0%) | 1.20 | 1.15 - 1.25 | 0.5087 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.09 and 1.32
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.15 (5.5%) | 1.09 | 1.03 - 1.26 | 0.3465 times | Fri 12 June 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.17 | 0.2823 times | Fri 05 June 2026 | 1.15 (0.88%) | 1.15 | 1.11 - 1.29 | 0.5968 times | Fri 29 May 2026 | 1.14 (2.7%) | 1.11 | 1.02 - 1.17 | 0.3636 times | Fri 22 May 2026 | 1.11 (1.83%) | 1.13 | 1.00 - 1.16 | 0.877 times | Fri 15 May 2026 | 1.09 (-9.17%) | 1.19 | 1.09 - 1.20 | 0.3542 times | Fri 08 May 2026 | 1.20 (0.84%) | 1.23 | 1.12 - 1.23 | 0.2316 times | Wed 06 May 2026 | 1.19 (-0.83%) | 1.18 | 1.15 - 1.25 | 0.2756 times | Fri 01 May 2026 | 1.20 (5.26%) | 1.10 | 1.02 - 1.24 | 1.1544 times | Fri 24 April 2026 | 1.14 (-50.43%) | 2.17 | 0.85 - 2.88 | 5.518 times | Fri 17 April 2026 | 2.30 (0.88%) | 2.26 | 2.17 - 2.43 | 0.0579 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.02 and 1.28
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.15 (0.88%) | 1.15 | 1.03 - 1.29 | 0.858 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.66 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 4.6878 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.3833 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.1495 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.1606 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.3486 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.3109 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.9305 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.5109 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 46.3187 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.35 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.12 | 1.11 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.1 |
| 12 day SMA | 1.13 | 1.13 | 1.14 |
| 20 day SMA | 1.13 | 1.12 | 1.11 |
| 35 day SMA | 1.14 | 1.14 | 1.13 |
| 50 day SMA | 1.35 | 1.38 | 1.4 |
| 100 day SMA | 2.02 | 2.04 | 2.06 |
| 150 day SMA | 2.51 | 2.52 | 2.54 |
| 200 day SMA | 2.9 | 2.92 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.