Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.25 and 1.34
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.41 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.31 (-1.5%) | 1.33 | 1.28 - 1.37 | 1.2203 times | Thu 27 August 2026 | 1.33 (-3.62%) | 1.40 | 1.33 - 1.40 | 0.7972 times | Wed 26 August 2026 | 1.38 (2.22%) | 1.34 | 1.34 - 1.41 | 0.8237 times | Tue 25 August 2026 | 1.35 (0.75%) | 1.36 | 1.32 - 1.36 | 0.6254 times | Mon 24 August 2026 | 1.34 (0%) | 1.33 | 1.32 - 1.35 | 0.8382 times | Fri 21 August 2026 | 1.34 (0%) | 1.33 | 1.32 - 1.36 | 0.8792 times | Thu 20 August 2026 | 1.34 (-2.19%) | 1.37 | 1.31 - 1.38 | 1.0048 times | Wed 19 August 2026 | 1.37 (5.38%) | 1.27 | 1.27 - 1.40 | 1.367 times | Tue 18 August 2026 | 1.30 (-0.76%) | 1.31 | 1.29 - 1.32 | 0.6716 times | Mon 17 August 2026 | 1.31 (0.77%) | 1.33 | 1.27 - 1.34 | 1.7726 times | Fri 14 August 2026 | 1.30 (-2.26%) | 1.32 | 1.28 - 1.37 | 2.508 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.23 and 1.36
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.31 (-2.24%) | 1.33 | 1.28 - 1.41 | 0.478 times | Fri 21 August 2026 | 1.34 (3.08%) | 1.33 | 1.27 - 1.40 | 0.6324 times | Fri 14 August 2026 | 1.30 (-9.09%) | 1.42 | 1.23 - 1.43 | 1.778 times | Fri 07 August 2026 | 1.43 (30%) | 1.13 | 1.07 - 1.45 | 4.021 times | Fri 31 July 2026 | 1.10 (-3.51%) | 1.17 | 1.09 - 1.21 | 0.2091 times | Fri 24 July 2026 | 1.14 (0%) | 1.18 | 1.11 - 1.18 | 0.0866 times | Fri 24 July 2026 | 1.14 (-5.79%) | 1.22 | 1.11 - 1.22 | 0.1766 times | Fri 17 July 2026 | 1.21 (-3.97%) | 1.26 | 1.17 - 1.27 | 0.3707 times | Fri 10 July 2026 | 1.26 (4.13%) | 1.21 | 1.18 - 1.31 | 0.6619 times | Thu 02 July 2026 | 1.21 (8.04%) | 1.18 | 1.12 - 1.30 | 1.5855 times | Fri 26 June 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.20 | 0.2484 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.19 and 1.57
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.31 (19.09%) | 1.13 | 1.07 - 1.45 | 2.2025 times | Fri 31 July 2026 | 1.10 (-9.84%) | 1.21 | 1.09 - 1.31 | 0.536 times | Tue 30 June 2026 | 1.22 (7.02%) | 1.15 | 1.03 - 1.30 | 1.2033 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.3059 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 3.688 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.3015 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.1176 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.1263 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.2743 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.2446 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.732 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.76 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.35 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.35 | 1.35 |
| 12 day SMA | 1.33 | 1.34 | 1.34 |
| 20 day SMA | 1.31 | 1.3 | 1.29 |
| 35 day SMA | 1.25 | 1.24 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.76 | 1.77 | 1.78 |
| 200 day SMA | 2.19 | 2.2 | 2.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.