Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.48 and 3.92
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 4.06 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.49 (-2.24%) | 3.46 | 3.46 - 3.90 | 1.9561 times | Thu 04 December 2025 | 3.57 (12.97%) | 3.24 | 3.19 - 3.61 | 1.4751 times | Wed 03 December 2025 | 3.16 (-0.32%) | 3.32 | 3.14 - 3.33 | 0.5734 times | Tue 02 December 2025 | 3.17 (-1.55%) | 3.22 | 3.16 - 3.36 | 0.3931 times | Mon 01 December 2025 | 3.22 (-3.3%) | 3.30 | 3.20 - 3.46 | 0.7954 times | Fri 28 November 2025 | 3.33 (2.78%) | 3.19 | 3.19 - 3.35 | 0.7445 times | Wed 26 November 2025 | 3.24 (-0.92%) | 3.31 | 3.15 - 3.35 | 0.3561 times | Tue 25 November 2025 | 3.27 (1.55%) | 3.15 | 3.15 - 3.33 | 0.3191 times | Mon 24 November 2025 | 3.22 (0.63%) | 3.22 | 3.16 - 3.37 | 0.303 times | Fri 21 November 2025 | 3.20 (-1.84%) | 3.26 | 3.16 - 3.51 | 3.0844 times | Thu 20 November 2025 | 3.26 (-2.4%) | 3.45 | 3.26 - 3.57 | 0.8925 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.32 and 4.08
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.49 (4.8%) | 3.30 | 3.14 - 3.90 | 0.5259 times | Fri 28 November 2025 | 3.33 (4.06%) | 3.22 | 3.15 - 3.37 | 0.1744 times | Fri 21 November 2025 | 3.20 (-6.98%) | 3.45 | 3.16 - 3.65 | 0.6237 times | Fri 14 November 2025 | 3.44 (-6.52%) | 3.67 | 3.37 - 3.78 | 0.3372 times | Fri 07 November 2025 | 3.68 (-6.6%) | 3.78 | 3.37 - 3.88 | 1.3116 times | Fri 31 October 2025 | 3.94 (0%) | 3.90 | 3.88 - 4.01 | 0.0375 times | Fri 31 October 2025 | 3.94 (2.07%) | 4.00 | 3.73 - 4.10 | 0.6364 times | Fri 24 October 2025 | 3.86 (0.78%) | 3.86 | 3.57 - 4.02 | 0.509 times | Fri 17 October 2025 | 3.83 (-5.2%) | 4.01 | 3.80 - 4.25 | 1.9681 times | Fri 10 October 2025 | 4.04 (1.25%) | 4.10 | 4.00 - 4.60 | 3.8762 times | Fri 03 October 2025 | 3.99 (-1.24%) | 4.02 | 3.72 - 4.15 | 0.5187 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.32 and 4.08
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.49 (4.8%) | 3.30 | 3.14 - 3.90 | 0.0059 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0275 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.0822 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0451 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 4.0917 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.1193 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0261 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.0795 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 0.6192 times | Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 4.9034 times | Fri 28 February 2025 | 2.27 (-15.61%) | 2.68 | 2.15 - 2.74 | 0.0262 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.33 | 3.21 |
| 12 day EMA | 3.36 | 3.34 | 3.3 |
| 20 day EMA | 3.43 | 3.42 | 3.4 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.29 | 3.22 |
| 12 day SMA | 3.29 | 3.29 | 3.3 |
| 20 day SMA | 3.42 | 3.43 | 3.43 |
| 35 day SMA | 3.6 | 3.62 | 3.63 |
| 50 day SMA | 3.74 | 3.75 | 3.76 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.43 | 3.43 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.