Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.97 and 3.22
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.28 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.03 (-0.98%) | 3.00 | 2.91 - 3.16 | 1.4041 times | Thu 05 February 2026 | 3.06 (-4.38%) | 3.18 | 3.05 - 3.19 | 1.4776 times | Wed 04 February 2026 | 3.20 (-0.93%) | 3.23 | 3.05 - 3.25 | 1.4286 times | Tue 03 February 2026 | 3.23 (0.62%) | 3.21 | 3.11 - 3.24 | 1.4612 times | Mon 02 February 2026 | 3.21 (-2.13%) | 3.30 | 3.20 - 3.30 | 1.2571 times | Fri 30 January 2026 | 3.28 (-1.8%) | 3.34 | 3.25 - 3.34 | 0.3918 times | Thu 29 January 2026 | 3.34 (-1.47%) | 3.39 | 3.33 - 3.39 | 0.4816 times | Wed 28 January 2026 | 3.39 (0%) | 3.46 | 3.28 - 3.46 | 0.3837 times | Tue 27 January 2026 | 3.39 (-0.88%) | 3.43 | 3.31 - 3.46 | 0.5959 times | Mon 26 January 2026 | 3.42 (-0.29%) | 3.38 | 3.36 - 3.46 | 1.1184 times | Fri 23 January 2026 | 3.43 (-0.29%) | 3.48 | 3.35 - 3.48 | 0.6939 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.78 and 3.17
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.03 (-7.62%) | 3.30 | 2.91 - 3.30 | 0.914 times | Fri 30 January 2026 | 3.28 (-4.37%) | 3.38 | 3.25 - 3.46 | 0.3864 times | Fri 23 January 2026 | 3.43 (4.26%) | 3.26 | 3.25 - 3.57 | 0.5244 times | Fri 16 January 2026 | 3.29 (-9.86%) | 3.60 | 3.20 - 3.61 | 0.6826 times | Fri 09 January 2026 | 3.65 (0.27%) | 3.65 | 3.65 - 3.89 | 1.1061 times | Fri 02 January 2026 | 3.64 (0.83%) | 3.61 | 3.49 - 3.79 | 0.7834 times | Fri 26 December 2025 | 3.61 (1.12%) | 3.59 | 3.46 - 3.80 | 1.065 times | Fri 19 December 2025 | 3.57 (-0.56%) | 3.70 | 3.25 - 3.71 | 1.7091 times | Fri 12 December 2025 | 3.59 (2.87%) | 3.53 | 3.45 - 3.95 | 1.6369 times | Fri 05 December 2025 | 3.49 (4.8%) | 3.30 | 3.14 - 3.90 | 1.1921 times | Fri 28 November 2025 | 3.33 (4.06%) | 3.22 | 3.15 - 3.37 | 0.3954 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.78 and 3.17
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.03 (-7.62%) | 3.30 | 2.91 - 3.30 | 0.01 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0314 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0681 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0607 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1818 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0998 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 9.0506 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2639 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0578 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.1758 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 1.3696 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.19 | 3.25 |
| 12 day EMA | 3.23 | 3.27 | 3.31 |
| 20 day EMA | 3.3 | 3.33 | 3.36 |
| 35 day EMA | 3.36 | 3.38 | 3.4 |
| 50 day EMA | 3.41 | 3.43 | 3.44 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.2 | 3.25 |
| 12 day SMA | 3.29 | 3.31 | 3.33 |
| 20 day SMA | 3.31 | 3.35 | 3.39 |
| 35 day SMA | 3.46 | 3.47 | 3.48 |
| 50 day SMA | 3.45 | 3.45 | 3.46 |
| 100 day SMA | 3.66 | 3.68 | 3.69 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.63 | 3.63 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.