SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 30.21 and 30.59

Daily Target 130.14
Daily Target 230.28
Daily Target 330.516666666667
Daily Target 430.66
Daily Target 530.9

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Mon 20 July 2026 30.43 (-0.52%) 30.72 30.37 - 30.75 1.3494 times
Fri 17 July 2026 30.59 (-2.61%) 31.53 30.50 - 31.53 1.1856 times
Thu 16 July 2026 31.41 (1.98%) 30.88 30.82 - 31.50 1.5151 times
Wed 15 July 2026 30.80 (3.25%) 30.23 30.23 - 31.15 1.5595 times
Tue 14 July 2026 29.83 (-4.02%) 30.02 29.58 - 30.04 1.1442 times
Mon 13 July 2026 31.08 (1.24%) 30.83 30.76 - 31.27 0.9751 times
Fri 10 July 2026 30.70 (1.02%) 30.59 30.40 - 30.84 0.5937 times
Thu 09 July 2026 30.39 (1.54%) 29.90 29.85 - 30.40 0.7432 times
Wed 08 July 2026 29.93 (-1.8%) 30.06 29.92 - 30.21 0.4102 times
Tue 07 July 2026 30.48 (-0.23%) 31.00 30.38 - 31.03 0.5239 times
Mon 06 July 2026 30.55 (0.99%) 30.30 29.89 - 30.55 0.7566 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 30.21 and 30.59

Weekly Target 130.14
Weekly Target 230.28
Weekly Target 330.516666666667
Weekly Target 430.66
Weekly Target 530.9

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Mon 20 July 2026 30.43 (-0.52%) 30.72 30.37 - 30.75 0.3832 times
Fri 17 July 2026 30.59 (-0.36%) 30.83 29.58 - 31.53 1.8115 times
Fri 10 July 2026 30.70 (1.49%) 30.30 29.85 - 31.03 0.8597 times
Thu 02 July 2026 30.25 (0.7%) 30.41 28.56 - 30.47 1.4394 times
Fri 26 June 2026 30.04 (-0.13%) 29.91 29.37 - 30.64 1.0971 times
Thu 18 June 2026 30.08 (-1.6%) 30.77 29.76 - 30.79 0.7103 times
Fri 12 June 2026 30.57 (-0.13%) 30.48 30.33 - 31.40 0.8277 times
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 1.233 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.7465 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 0.8916 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 0.9318 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.58 and 32.38

Monthly Target 127.43
Monthly Target 228.93
Monthly Target 330.23
Monthly Target 431.73
Monthly Target 533.03

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Mon 20 July 2026 30.43 (5.62%) 28.99 28.73 - 31.53 1.1717 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.4826 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.5707 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.1733 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.9213 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.8556 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.0256 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.6201 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.5632 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.6158 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.7905 times

monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.54
20 day DMA 30.19
35 day DMA 30.25
50 day DMA 30.21
100 day DMA 31.6
150 day DMA 32.37
200 day DMA 32.93

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.7330.8
12 day EMA30.530.5130.5
20 day EMA30.3930.3930.37
35 day EMA30.3130.330.28
50 day EMA30.330.2930.28

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.7430.76
12 day SMA30.5430.430.25
20 day SMA30.1930.1730.15
35 day SMA30.2530.2330.22
50 day SMA30.2130.2130.2
100 day SMA31.631.6631.71
150 day SMA32.3732.3932.41
200 day SMA32.9332.9632.98
Back to top | Use Dark Theme