Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 31.94 and 32.28
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.54 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.16 (0.69%) | 32.24 | 32.05 - 32.39 | 0.9617 times | Mon 23 March 2026 | 31.94 (0.06%) | 32.26 | 31.82 - 32.55 | 0.8693 times | Fri 20 March 2026 | 31.92 (-1.33%) | 32.69 | 31.79 - 32.78 | 0.6337 times | Thu 19 March 2026 | 32.35 (-3.06%) | 32.60 | 32.11 - 32.62 | 0.5807 times | Tue 17 March 2026 | 33.37 (0.85%) | 33.35 | 33.23 - 33.48 | 0.4768 times | Mon 16 March 2026 | 33.09 (0.39%) | 33.11 | 33.01 - 33.39 | 0.6111 times | Fri 13 March 2026 | 32.96 (-0.24%) | 33.16 | 32.90 - 33.23 | 0.8436 times | Thu 12 March 2026 | 33.04 (-0.96%) | 33.34 | 33.01 - 33.67 | 1.0534 times | Wed 11 March 2026 | 33.36 (0.88%) | 32.88 | 32.53 - 33.47 | 1.7742 times | Tue 10 March 2026 | 33.07 (-2.96%) | 34.09 | 32.97 - 34.09 | 2.1954 times | Mon 09 March 2026 | 34.08 (-0.67%) | 33.78 | 33.31 - 34.10 | 1.2151 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.63 and 32.36
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.176666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.16 (0.75%) | 32.26 | 31.82 - 32.55 | 0.3496 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.4396 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.3522 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 2.0029 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 1.0164 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.8147 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.257 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.253 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.3917 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.123 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.3044 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.45 and 34.51
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.16 (-12.85%) | 35.38 | 31.79 - 36.85 | 0.9022 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0302 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2349 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7467 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6782 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7415 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9518 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1494 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4447 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1204 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8365 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.97 |
| 20 day DMA | 34.26 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.34 |
| 100 day DMA | 33.88 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.41 | 32.65 |
| 12 day EMA | 33.07 | 33.23 | 33.47 |
| 20 day EMA | 33.63 | 33.79 | 33.98 |
| 35 day EMA | 33.94 | 34.04 | 34.16 |
| 50 day EMA | 34.09 | 34.17 | 34.26 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.53 | 32.74 |
| 12 day SMA | 32.97 | 33.2 | 33.56 |
| 20 day SMA | 34.26 | 34.46 | 34.67 |
| 35 day SMA | 34.8 | 34.86 | 34.92 |
| 50 day SMA | 34.34 | 34.37 | 34.42 |
| 100 day SMA | 33.88 | 33.92 | 33.97 |
| 150 day SMA | 34.84 | 34.87 | 34.91 |
| 200 day SMA | 33.91 | 33.89 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.