Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 33.03 and 33.34
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.42 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.08 (0.92%) | 32.98 | 32.97 - 33.28 | 1.1737 times | Wed 21 January 2026 | 32.78 (1.9%) | 32.91 | 32.45 - 33.02 | 1.3561 times | Tue 20 January 2026 | 32.17 (-1.68%) | 32.29 | 32.08 - 32.38 | 0.8972 times | Fri 16 January 2026 | 32.72 (-0.46%) | 32.96 | 32.70 - 33.18 | 0.866 times | Thu 15 January 2026 | 32.87 (-0.15%) | 33.07 | 32.74 - 33.23 | 0.7867 times | Wed 14 January 2026 | 32.92 (3.2%) | 32.26 | 32.04 - 34.13 | 1.6632 times | Tue 13 January 2026 | 31.90 (-5.29%) | 32.71 | 31.89 - 32.77 | 1.4569 times | Mon 12 January 2026 | 33.68 (0.33%) | 33.86 | 33.51 - 33.94 | 0.7878 times | Fri 09 January 2026 | 33.57 (-1.73%) | 34.03 | 33.53 - 34.07 | 0.6321 times | Thu 08 January 2026 | 34.16 (1.36%) | 33.54 | 33.53 - 34.21 | 0.3802 times | Wed 07 January 2026 | 33.70 (-0.59%) | 33.74 | 33.61 - 33.90 | 0.6208 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 32.58 and 33.78
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.08 (1.1%) | 32.29 | 32.08 - 33.28 | 1.365 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 2.2148 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 1.2295 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.843 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.1955 times | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.7844 times | Fri 19 December 2025 | 32.82 (0.58%) | 32.34 | 32.06 - 33.00 | 0.9049 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.1939 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.7595 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.5095 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 0.8499 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.49 and 34.81
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.08 (0.82%) | 32.91 | 31.89 - 34.21 | 0.9487 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7452 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6768 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7401 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9499 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1471 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4419 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1182 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8348 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.3972 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.8951 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.96 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.93 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.69 | 32.65 |
| 12 day EMA | 32.92 | 32.89 | 32.91 |
| 20 day EMA | 32.99 | 32.98 | 33 |
| 35 day EMA | 33.08 | 33.08 | 33.1 |
| 50 day EMA | 33.13 | 33.13 | 33.14 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.69 | 32.52 |
| 12 day SMA | 33.12 | 33.14 | 33.15 |
| 20 day SMA | 33.07 | 33.07 | 33.08 |
| 35 day SMA | 32.97 | 32.96 | 32.98 |
| 50 day SMA | 32.96 | 32.96 | 32.96 |
| 100 day SMA | 34.76 | 34.8 | 34.84 |
| 150 day SMA | 33.93 | 33.91 | 33.89 |
| 200 day SMA | 32.4 | 32.37 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.