SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.32 and 0.53

Daily Target 10.28
Daily Target 20.35
Daily Target 30.48666666666667
Daily Target 40.56
Daily Target 50.7

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Mon 08 June 2026 0.43 (-4.44%) 0.45 0.41 - 0.62 0.4297 times
Fri 05 June 2026 0.45 (-8.16%) 0.48 0.41 - 0.48 0.0441 times
Thu 04 June 2026 0.49 (-2%) 0.49 0.46 - 0.57 0.0837 times
Wed 03 June 2026 0.50 (-33.33%) 0.63 0.46 - 0.66 0.204 times
Tue 02 June 2026 0.75 (-9.64%) 0.78 0.71 - 0.81 0.1375 times
Mon 01 June 2026 0.83 (-8.79%) 0.87 0.78 - 0.93 0.1702 times
Fri 29 May 2026 0.91 (-6.19%) 0.90 0.84 - 1.00 0.3889 times
Thu 28 May 2026 0.97 (11.49%) 0.82 0.75 - 0.99 0.6822 times
Wed 27 May 2026 0.87 (70.59%) 0.88 0.81 - 1.30 7.6043 times
Tue 26 May 2026 0.51 (30.77%) 0.39 0.36 - 0.54 0.2553 times
Fri 22 May 2026 0.39 (0%) 0.37 0.37 - 0.41 0.0299 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.32 and 0.53

Weekly Target 10.28
Weekly Target 20.35
Weekly Target 30.48666666666667
Weekly Target 40.56
Weekly Target 50.7

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Mon 08 June 2026 0.43 (-4.44%) 0.45 0.41 - 0.62 0.3772 times
Fri 05 June 2026 0.45 (-50.55%) 0.87 0.41 - 0.93 0.5614 times
Fri 29 May 2026 0.91 (133.33%) 0.39 0.36 - 1.30 7.8402 times
Fri 22 May 2026 0.39 (8.33%) 0.36 0.34 - 0.48 0.2006 times
Fri 15 May 2026 0.36 (24.14%) 0.29 0.28 - 0.41 0.1698 times
Fri 08 May 2026 0.29 (-12.12%) 0.32 0.29 - 0.34 0.0724 times
Wed 06 May 2026 0.33 (-5.71%) 0.35 0.31 - 0.36 0.0856 times
Fri 01 May 2026 0.35 (-74.82%) 1.37 0.32 - 1.43 0.6147 times
Fri 24 April 2026 1.39 (11.2%) 1.22 1.22 - 1.43 0.0437 times
Fri 17 April 2026 1.25 (11.61%) 1.10 1.10 - 1.25 0.0343 times
Fri 10 April 2026 1.12 (-1.75%) 1.15 1.11 - 1.17 0.0164 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.16 and 0.68

Monthly Target 10.07
Monthly Target 20.25
Monthly Target 30.59
Monthly Target 40.77
Monthly Target 51.11

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Mon 08 June 2026 0.43 (-52.75%) 0.87 0.41 - 0.93 0.7343 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 6.568 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.5459 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1353 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0676 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0829 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2062 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1117 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.9338 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.6142 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 4.7592 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.62
20 day DMA 0.52
35 day DMA 0.59
50 day DMA 0.76
100 day DMA 0.99
150 day DMA 1.13
200 day DMA 1.39

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.560.62
12 day EMA0.570.590.62
20 day EMA0.570.590.61
35 day EMA0.680.70.72
50 day EMA0.790.80.81

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.60.7
12 day SMA0.620.620.61
20 day SMA0.520.510.51
35 day SMA0.590.620.64
50 day SMA0.760.780.79
100 day SMA0.990.991
150 day SMA1.131.141.15
200 day SMA1.391.41.42
Back to top | Use Dark Theme