Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.03 and 9.28
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.46 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.21 (0%) | 9.23 | 9.09 - 9.34 | 0.5203 times | Mon 29 December 2025 | 9.21 (1.21%) | 9.00 | 8.92 - 9.23 | 1.5437 times | Fri 26 December 2025 | 9.10 (0.33%) | 9.22 | 9.00 - 9.32 | 0.2303 times | Wed 24 December 2025 | 9.07 (1%) | 9.07 | 8.88 - 9.26 | 0.3156 times | Tue 23 December 2025 | 8.98 (-0.66%) | 8.97 | 8.79 - 9.12 | 0.435 times | Mon 22 December 2025 | 9.04 (-2.16%) | 9.19 | 8.95 - 9.25 | 0.7164 times | Fri 19 December 2025 | 9.24 (1.32%) | 9.14 | 9.00 - 9.42 | 3.7676 times | Thu 18 December 2025 | 9.12 (-3.08%) | 9.46 | 9.12 - 9.46 | 1.1151 times | Wed 17 December 2025 | 9.41 (0.21%) | 9.28 | 9.20 - 9.44 | 0.533 times | Tue 16 December 2025 | 9.39 (-0.53%) | 9.00 | 9.00 - 9.49 | 0.823 times | Mon 15 December 2025 | 9.44 (4.77%) | 8.84 | 8.84 - 9.49 | 0.6439 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.07 and 9.49
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.21 (1.21%) | 9.00 | 8.92 - 9.34 | 0.7424 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.6105 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.4756 times | Fri 12 December 2025 | 9.01 (5.63%) | 8.52 | 8.51 - 9.15 | 1.5684 times | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.2125 times | Fri 28 November 2025 | 8.64 (3.6%) | 8.34 | 8.09 - 8.74 | 0.7907 times | Fri 21 November 2025 | 8.34 (1.83%) | 8.15 | 7.70 - 8.39 | 1.1297 times | Fri 14 November 2025 | 8.19 (2.76%) | 8.10 | 7.99 - 8.39 | 0.5054 times | Fri 07 November 2025 | 7.97 (0%) | 8.00 | 7.90 - 8.20 | 0.7907 times | Fri 31 October 2025 | 7.97 (0%) | 7.96 | 7.92 - 8.13 | 0.1741 times | Fri 31 October 2025 | 7.97 (-4.21%) | 8.36 | 7.92 - 8.53 | 0.734 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.86 and 9.84
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.21 (6.6%) | 8.61 | 8.51 - 9.49 | 0.868 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4224 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6647 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 0.9896 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.888 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1185 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.8258 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.6742 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9212 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6276 times | Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.6995 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.13 | 9.09 |
| 12 day EMA | 9.09 | 9.07 | 9.05 |
| 20 day EMA | 8.98 | 8.96 | 8.93 |
| 35 day EMA | 8.79 | 8.76 | 8.73 |
| 50 day EMA | 8.55 | 8.52 | 8.49 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.08 | 9.09 |
| 12 day SMA | 9.19 | 9.17 | 9.14 |
| 20 day SMA | 9 | 8.97 | 8.94 |
| 35 day SMA | 8.66 | 8.63 | 8.59 |
| 50 day SMA | 8.5 | 8.48 | 8.46 |
| 100 day SMA | 8.56 | 8.56 | 8.55 |
| 150 day SMA | 8.86 | 8.86 | 8.86 |
| 200 day SMA | 9.24 | 9.25 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.