Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.7 and 9.89
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8333333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.02 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.85 (0.2%) | 9.88 | 9.73 - 9.92 | 1.0185 times | Wed 22 April 2026 | 9.83 (0.72%) | 9.76 | 9.76 - 9.94 | 1.1155 times | Tue 21 April 2026 | 9.76 (-1.11%) | 9.82 | 9.75 - 9.88 | 1.1023 times | Mon 20 April 2026 | 9.87 (0.1%) | 9.79 | 9.79 - 9.93 | 1.5785 times | Fri 17 April 2026 | 9.86 (2.18%) | 9.72 | 9.60 - 9.93 | 1.3757 times | Thu 16 April 2026 | 9.65 (-0.31%) | 9.62 | 9.50 - 9.65 | 1.0538 times | Wed 15 April 2026 | 9.68 (0.41%) | 9.61 | 9.56 - 9.73 | 0.5996 times | Tue 14 April 2026 | 9.64 (-0.41%) | 9.63 | 9.57 - 9.79 | 0.9039 times | Mon 13 April 2026 | 9.68 (1.36%) | 9.60 | 9.52 - 9.68 | 0.5556 times | Fri 10 April 2026 | 9.55 (-1.55%) | 9.64 | 9.55 - 9.67 | 0.6966 times | Thu 09 April 2026 | 9.70 (0%) | 9.59 | 9.51 - 9.70 | 1.3316 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.79 and 10
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.85 (-0.1%) | 9.79 | 9.73 - 9.94 | 0.7028 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.6551 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.5227 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 0.8952 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.2601 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.4934 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.6886 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.0542 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.1706 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.5573 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1499 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.58 and 10.22
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.85 (3.9%) | 9.43 | 9.30 - 9.94 | 0.6756 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.0461 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.8942 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.7265 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.2276 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.5618 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.8839 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.316 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.1809 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.4874 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.758 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.79 | 9.77 |
| 12 day EMA | 9.72 | 9.7 | 9.68 |
| 20 day EMA | 9.62 | 9.6 | 9.58 |
| 35 day EMA | 9.49 | 9.47 | 9.45 |
| 50 day EMA | 9.32 | 9.3 | 9.28 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.79 | 9.76 |
| 12 day SMA | 9.73 | 9.7 | 9.68 |
| 20 day SMA | 9.62 | 9.58 | 9.55 |
| 35 day SMA | 9.41 | 9.39 | 9.37 |
| 50 day SMA | 9.31 | 9.29 | 9.27 |
| 100 day SMA | 9.1 | 9.08 | 9.07 |
| 150 day SMA | 8.83 | 8.82 | 8.82 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.