Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.96 and 9.2
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 8.9966666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.24 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.07 (3.07%) | 8.84 | 8.84 - 9.08 | 1.3462 times | Thu 01 October 2026 | 8.80 (1.15%) | 8.71 | 8.64 - 8.82 | 1.1634 times | Wed 30 September 2026 | 8.70 (-1.14%) | 8.80 | 8.69 - 8.80 | 0.6538 times | Tue 29 September 2026 | 8.80 (0%) | 8.79 | 8.72 - 8.81 | 0.6503 times | Mon 28 September 2026 | 8.80 (0.69%) | 8.70 | 8.70 - 8.81 | 0.9596 times | Fri 25 September 2026 | 8.74 (0.81%) | 8.60 | 8.60 - 8.81 | 1.4587 times | Thu 24 September 2026 | 8.67 (0.58%) | 8.65 | 8.60 - 8.75 | 0.8471 times | Wed 23 September 2026 | 8.62 (-2.05%) | 8.71 | 8.59 - 8.80 | 0.9069 times | Tue 22 September 2026 | 8.80 (0.11%) | 8.81 | 8.65 - 8.81 | 0.6327 times | Mon 21 September 2026 | 8.79 (0.92%) | 8.74 | 8.61 - 8.80 | 1.3814 times | Fri 18 September 2026 | 8.71 (0.69%) | 8.58 | 8.56 - 8.85 | 3.3392 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.86 and 9.3
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.07 (3.78%) | 8.70 | 8.64 - 9.08 | 0.9395 times | Fri 25 September 2026 | 8.74 (0.34%) | 8.74 | 8.59 - 8.81 | 1.0287 times | Fri 18 September 2026 | 8.71 (-0.91%) | 8.81 | 8.56 - 8.89 | 1.5393 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.5998 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.8495 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.642 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.7198 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.8558 times | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 1.0093 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.8163 times | Fri 24 July 2026 | 9.48 (0%) | 9.82 | 9.33 - 9.82 | 0.0789 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.86 and 9.3
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.07 (4.25%) | 8.71 | 8.64 - 9.08 | 0.1178 times | Wed 30 September 2026 | 8.70 (0%) | 8.67 | 8.56 - 9.04 | 1.0223 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 1.0509 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.9286 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.5553 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9489 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0902 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.289 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.1019 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8952 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.5127 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.76 | 8.74 |
| 12 day EMA | 8.81 | 8.76 | 8.75 |
| 20 day EMA | 8.8 | 8.77 | 8.77 |
| 35 day EMA | 8.9 | 8.89 | 8.9 |
| 50 day EMA | 9.02 | 9.02 | 9.03 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.77 | 8.74 |
| 12 day SMA | 8.76 | 8.73 | 8.73 |
| 20 day SMA | 8.77 | 8.76 | 8.76 |
| 35 day SMA | 8.79 | 8.79 | 8.81 |
| 50 day SMA | 9 | 9 | 9.01 |
| 100 day SMA | 9.29 | 9.29 | 9.3 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.