Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.21 and 9.57
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.64 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.36 (0.97%) | 9.06 | 9.06 - 9.42 | 0.6812 times | Mon 02 March 2026 | 9.27 (2.32%) | 8.98 | 8.85 - 9.41 | 1.5652 times | Fri 27 February 2026 | 9.06 (-1.63%) | 9.12 | 9.04 - 9.24 | 0.7417 times | Thu 26 February 2026 | 9.21 (1.43%) | 9.16 | 9.07 - 9.27 | 0.8719 times | Wed 25 February 2026 | 9.08 (4.01%) | 8.80 | 8.79 - 9.15 | 2.4342 times | Tue 24 February 2026 | 8.73 (0.23%) | 8.75 | 8.71 - 8.81 | 0.2392 times | Mon 23 February 2026 | 8.71 (-2.13%) | 8.74 | 8.71 - 8.83 | 1.2201 times | Fri 20 February 2026 | 8.90 (0.34%) | 8.87 | 8.75 - 8.97 | 0.7539 times | Thu 19 February 2026 | 8.87 (-1.44%) | 9.01 | 8.81 - 9.01 | 0.5934 times | Wed 18 February 2026 | 9.00 (-1.32%) | 9.03 | 8.85 - 9.25 | 0.8992 times | Tue 17 February 2026 | 9.12 (-0.87%) | 9.05 | 9.05 - 9.33 | 0.3754 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.11 and 9.68
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.36 (3.31%) | 8.98 | 8.85 - 9.42 | 0.6052 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.4837 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.7064 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.19 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.6819 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.3834 times | Fri 30 January 2026 | 8.82 (-0.23%) | 8.91 | 8.51 - 9.16 | 1.2259 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.9551 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.6207 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 1.1476 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.7104 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.11 and 9.68
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.36 (3.31%) | 8.98 | 8.85 - 9.42 | 0.0819 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.7369 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.5987 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.0116 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4629 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.7283 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0844 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9731 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.2257 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.0966 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.7388 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.11 | 9.03 |
| 12 day EMA | 9.08 | 9.03 | 8.99 |
| 20 day EMA | 9.05 | 9.02 | 8.99 |
| 35 day EMA | 9.02 | 9 | 8.98 |
| 50 day EMA | 8.99 | 8.98 | 8.97 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.07 | 8.96 |
| 12 day SMA | 9.04 | 9.03 | 9.04 |
| 20 day SMA | 9.05 | 9.02 | 9 |
| 35 day SMA | 8.97 | 8.95 | 8.94 |
| 50 day SMA | 8.96 | 8.95 | 8.95 |
| 100 day SMA | 8.66 | 8.65 | 8.64 |
| 150 day SMA | 8.67 | 8.67 | 8.66 |
| 200 day SMA | 8.92 | 8.92 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.