Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.39 and 9.61
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.79 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.51 (-1.55%) | 9.71 | 9.49 - 9.71 | 1.1714 times | Tue 28 July 2026 | 9.66 (0.73%) | 9.66 | 9.61 - 9.84 | 0.7232 times | Mon 27 July 2026 | 9.59 (1.16%) | 9.45 | 9.41 - 9.66 | 0.2976 times | Fri 24 July 2026 | 9.48 (0%) | 9.82 | 9.33 - 9.82 | 0.4294 times | Fri 24 July 2026 | 9.48 (1.61%) | 9.82 | 9.33 - 9.82 | 0.4294 times | Thu 23 July 2026 | 9.33 (-0.64%) | 9.27 | 9.12 - 9.38 | 0.9341 times | Wed 22 July 2026 | 9.39 (-1.16%) | 9.46 | 9.26 - 9.46 | 1.1262 times | Tue 21 July 2026 | 9.50 (0.53%) | 9.46 | 9.35 - 9.55 | 0.7797 times | Mon 20 July 2026 | 9.45 (-3.67%) | 9.80 | 9.31 - 9.86 | 2.2298 times | Fri 17 July 2026 | 9.81 (-1.41%) | 9.93 | 9.80 - 10.23 | 1.8795 times | Thu 16 July 2026 | 9.95 (-0.3%) | 9.98 | 9.93 - 10.09 | 0.8286 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.46 and 9.89
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.51 (0.32%) | 9.45 | 9.41 - 9.84 | 0.4027 times | Fri 24 July 2026 | 9.48 (0%) | 9.82 | 9.33 - 9.82 | 0.0789 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 1.0103 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 1.0816 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.6422 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 1.0553 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.3687 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.1279 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.2795 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.9529 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.7695 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.76 and 9.87
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.51 (-1.86%) | 9.73 | 9.12 - 10.23 | 0.7541 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4133 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8623 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 0.9907 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1713 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0013 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8135 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.3746 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.629 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9897 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.4736 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.57 | 9.52 |
| 12 day EMA | 9.58 | 9.59 | 9.58 |
| 20 day EMA | 9.61 | 9.62 | 9.62 |
| 35 day EMA | 9.59 | 9.6 | 9.6 |
| 50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.51 | 9.45 |
| 12 day SMA | 9.59 | 9.61 | 9.62 |
| 20 day SMA | 9.69 | 9.71 | 9.71 |
| 35 day SMA | 9.66 | 9.66 | 9.65 |
| 50 day SMA | 9.59 | 9.59 | 9.58 |
| 100 day SMA | 9.55 | 9.55 | 9.55 |
| 150 day SMA | 9.36 | 9.35 | 9.35 |
| 200 day SMA | 9.12 | 9.11 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.