Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 2.83 and 3.03
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.8666666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.07 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.92 (4.29%) | 2.74 | 2.74 - 2.94 | 1.4239 times | Tue 09 December 2025 | 2.80 (1.45%) | 2.74 | 2.71 - 2.92 | 0.6318 times | Mon 08 December 2025 | 2.76 (-7.07%) | 2.81 | 2.70 - 2.87 | 1.5715 times | Fri 05 December 2025 | 2.97 (0.68%) | 2.97 | 2.92 - 3.03 | 1.4328 times | Thu 04 December 2025 | 2.95 (2.43%) | 2.88 | 2.87 - 2.99 | 0.7396 times | Wed 03 December 2025 | 2.88 (6.27%) | 2.64 | 2.64 - 2.99 | 1.3749 times | Tue 02 December 2025 | 2.71 (1.12%) | 2.64 | 2.62 - 2.76 | 0.6007 times | Mon 01 December 2025 | 2.68 (-7.9%) | 2.85 | 2.68 - 2.91 | 0.6051 times | Fri 28 November 2025 | 2.91 (3.56%) | 2.86 | 2.83 - 2.92 | 0.7698 times | Wed 26 November 2025 | 2.81 (-2.43%) | 2.75 | 2.69 - 2.87 | 0.8499 times | Tue 25 November 2025 | 2.88 (3.6%) | 2.78 | 2.72 - 2.96 | 3.4573 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.81 and 3.05
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.92 (-1.68%) | 2.81 | 2.70 - 2.94 | 0.2913 times | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.3817 times | Fri 28 November 2025 | 2.91 (14.12%) | 2.57 | 2.57 - 2.97 | 0.725 times | Fri 21 November 2025 | 2.55 (-10.21%) | 2.86 | 2.34 - 2.86 | 1.6969 times | Fri 14 November 2025 | 2.84 (-16.96%) | 3.54 | 2.60 - 3.61 | 2.3966 times | Fri 07 November 2025 | 3.42 (3.01%) | 3.29 | 3.00 - 3.47 | 0.8742 times | Fri 31 October 2025 | 3.32 (0%) | 3.35 | 3.20 - 3.42 | 0.408 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.77 | 3.20 - 3.80 | 1.302 times | Fri 24 October 2025 | 3.76 (0%) | 3.80 | 3.59 - 4.04 | 0.8747 times | Fri 17 October 2025 | 3.76 (-2.08%) | 3.91 | 3.63 - 4.28 | 1.0498 times | Fri 10 October 2025 | 3.84 (1.86%) | 3.77 | 3.76 - 4.45 | 2.355 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 2.77 and 3.18
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.92 (0.34%) | 2.85 | 2.62 - 3.03 | 0.0795 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.6721 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 0.9635 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.0297 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.1443 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.534 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 1.9985 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3208 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3244 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.9331 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 1.0216 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.79 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.34 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.83 | 2.84 |
| 12 day EMA | 2.84 | 2.83 | 2.84 |
| 20 day EMA | 2.9 | 2.9 | 2.91 |
| 35 day EMA | 3.14 | 3.15 | 3.17 |
| 50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.87 | 2.85 |
| 12 day SMA | 2.84 | 2.81 | 2.78 |
| 20 day SMA | 2.79 | 2.8 | 2.84 |
| 35 day SMA | 3.05 | 3.08 | 3.11 |
| 50 day SMA | 3.34 | 3.37 | 3.4 |
| 100 day SMA | 4.12 | 4.13 | 4.15 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.