Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 31.4 and 32.52
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.213333333333 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.33 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.32 (-1.73%) | 32.63 | 31.60 - 32.72 | 1.2212 times | Fri 02 October 2026 | 32.89 (1.8%) | 32.80 | 32.70 - 33.38 | 1.0959 times | Thu 01 October 2026 | 32.31 (1.44%) | 31.66 | 31.40 - 32.32 | 0.9468 times | Wed 30 September 2026 | 31.85 (-0.41%) | 31.98 | 31.75 - 32.35 | 1.1887 times | Tue 29 September 2026 | 31.98 (1.27%) | 31.61 | 31.44 - 32.04 | 0.9202 times | Mon 28 September 2026 | 31.58 (1.06%) | 31.21 | 30.90 - 31.72 | 1.2962 times | Fri 25 September 2026 | 31.25 (-1.23%) | 31.62 | 31.06 - 32.01 | 0.8643 times | Thu 24 September 2026 | 31.64 (-1.8%) | 32.33 | 31.57 - 32.43 | 0.8454 times | Wed 23 September 2026 | 32.22 (-0.86%) | 32.31 | 31.89 - 32.67 | 0.8135 times | Tue 22 September 2026 | 32.50 (0.53%) | 32.71 | 32.07 - 33.10 | 0.8078 times | Mon 21 September 2026 | 32.33 (-0.86%) | 32.50 | 31.65 - 32.52 | 0.9521 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 31.4 and 32.52
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.32 (-1.73%) | 32.63 | 31.60 - 32.72 | 0.2986 times | Fri 02 October 2026 | 32.89 (5.25%) | 31.21 | 30.90 - 33.38 | 1.3323 times | Fri 25 September 2026 | 31.25 (-4.17%) | 32.50 | 31.06 - 33.10 | 1.0475 times | Fri 18 September 2026 | 32.61 (-4.51%) | 33.78 | 31.85 - 34.75 | 1.3323 times | Fri 11 September 2026 | 34.15 (-2.54%) | 35.05 | 33.37 - 35.37 | 0.7833 times | Fri 04 September 2026 | 35.04 (1.74%) | 34.58 | 33.01 - 35.14 | 1.1954 times | Fri 28 August 2026 | 34.44 (-3.85%) | 36.00 | 34.12 - 36.06 | 0.8915 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.8534 times | Fri 14 August 2026 | 36.10 (1.32%) | 35.39 | 34.56 - 36.71 | 0.8481 times | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 1.4177 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.8947 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 31.86 and 33.84
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.32 (1.48%) | 31.66 | 31.40 - 33.38 | 0.1323 times | Wed 30 September 2026 | 31.85 (-7.71%) | 34.33 | 30.90 - 35.37 | 0.8089 times | Mon 31 August 2026 | 34.51 (-3.44%) | 35.79 | 33.97 - 36.88 | 0.7161 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.2097 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.2796 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.3342 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.3296 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0853 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.1249 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9794 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.271 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.79 |
| 35 day DMA | 33.68 |
| 50 day DMA | 34.27 |
| 100 day DMA | 35.22 |
| 150 day DMA | 32.75 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.3 | 32.01 |
| 12 day EMA | 32.4 | 32.41 | 32.32 |
| 20 day EMA | 32.78 | 32.83 | 32.82 |
| 35 day EMA | 33.54 | 33.61 | 33.65 |
| 50 day EMA | 34.39 | 34.47 | 34.53 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.12 | 31.79 |
| 12 day SMA | 32.12 | 32.14 | 32.13 |
| 20 day SMA | 32.79 | 32.93 | 32.98 |
| 35 day SMA | 33.68 | 33.78 | 33.88 |
| 50 day SMA | 34.27 | 34.38 | 34.47 |
| 100 day SMA | 35.22 | 35.19 | 35.15 |
| 150 day SMA | 32.75 | 32.72 | 32.69 |
| 200 day SMA | 31.72 | 31.69 | 31.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.