Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 35.52 and 36.51
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.79 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 36.78 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.68 (0.96%) | 35.41 | 35.35 - 36.34 | 1.2297 times | Wed 17 June 2026 | 35.34 (-4.54%) | 37.13 | 35.17 - 37.13 | 0.9035 times | Tue 16 June 2026 | 37.02 (-1.78%) | 37.19 | 36.69 - 37.94 | 0.8452 times | Mon 15 June 2026 | 37.69 (-1.95%) | 38.53 | 37.35 - 38.56 | 0.7682 times | Fri 12 June 2026 | 38.44 (0.87%) | 38.20 | 37.86 - 38.90 | 0.8034 times | Thu 11 June 2026 | 38.11 (2.83%) | 37.39 | 37.39 - 38.42 | 0.8031 times | Wed 10 June 2026 | 37.06 (-2.55%) | 37.14 | 36.22 - 37.90 | 1.4166 times | Tue 09 June 2026 | 38.03 (-1.88%) | 38.57 | 37.19 - 39.27 | 0.9567 times | Mon 08 June 2026 | 38.76 (4.17%) | 37.51 | 37.31 - 39.03 | 1.0854 times | Fri 05 June 2026 | 37.21 (0.3%) | 37.06 | 36.97 - 37.83 | 1.1881 times | Thu 04 June 2026 | 37.10 (1.53%) | 36.02 | 35.98 - 37.11 | 0.6707 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 33.73 and 37.12
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 0.9919 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.341 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.9446 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7553 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.9643 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.6571 times | Fri 08 May 2026 | 30.75 (-0.49%) | 30.52 | 30.37 - 31.43 | 0.606 times | Wed 06 May 2026 | 30.90 (-1.81%) | 31.19 | 29.86 - 31.43 | 0.687 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 1.0996 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.9532 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 2.0285 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 35.2 and 39.75
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.68 (0.96%) | 35.10 | 34.72 - 39.27 | 0.7603 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1688 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1647 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9508 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.9854 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8579 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1135 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8063 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2322 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9601 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.8255 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.35 |
| 35 day DMA | 34.08 |
| 50 day DMA | 32.72 |
| 100 day DMA | 30 |
| 150 day DMA | 28.74 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.82 | 37.56 |
| 12 day EMA | 36.61 | 36.78 | 37.04 |
| 20 day EMA | 35.93 | 35.96 | 36.03 |
| 35 day EMA | 34.49 | 34.42 | 34.37 |
| 50 day EMA | 32.71 | 32.59 | 32.48 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 37.32 | 37.66 |
| 12 day SMA | 37.25 | 37.31 | 37.39 |
| 20 day SMA | 36.35 | 36.24 | 36.08 |
| 35 day SMA | 34.08 | 33.95 | 33.81 |
| 50 day SMA | 32.72 | 32.57 | 32.43 |
| 100 day SMA | 30 | 29.94 | 29.88 |
| 150 day SMA | 28.74 | 28.65 | 28.57 |
| 200 day SMA | 27.24 | 27.18 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.