SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 23.11 and 24.38

Daily Target 122.89
Daily Target 223.32
Daily Target 324.16
Daily Target 424.59
Daily Target 525.43

Daily price and volume Schneider National

Date Closing Open Range Volume
Thu 12 March 2026 23.75 (-5.53%) 24.56 23.73 - 25.00 1.1036 times
Wed 11 March 2026 25.14 (-2.67%) 25.73 24.39 - 25.74 2.2957 times
Tue 10 March 2026 25.83 (0.16%) 25.76 25.43 - 26.52 1.0678 times
Mon 09 March 2026 25.79 (0.59%) 25.69 24.57 - 25.88 1.3916 times
Fri 06 March 2026 25.64 (-6.18%) 27.40 25.44 - 27.40 0.6706 times
Thu 05 March 2026 27.33 (-3.26%) 27.95 27.06 - 28.12 0.5526 times
Wed 04 March 2026 28.25 (1.11%) 28.18 27.84 - 28.60 0.6516 times
Tue 03 March 2026 27.94 (-0.78%) 27.43 26.98 - 28.03 0.7218 times
Mon 02 March 2026 28.16 (-0.78%) 27.90 27.38 - 28.44 0.7571 times
Fri 27 February 2026 28.38 (1.1%) 27.65 27.65 - 28.56 0.7877 times
Thu 26 February 2026 28.07 (4.31%) 27.08 27.08 - 28.29 0.6248 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 22.35 and 25.14

Weekly Target 121.88
Weekly Target 222.81
Weekly Target 324.666666666667
Weekly Target 425.6
Weekly Target 527.46

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Thu 12 March 2026 23.75 (-7.37%) 25.69 23.73 - 26.52 1.4642 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.8381 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.053 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.8086 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.1809 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.1005 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 1.7755 times
Fri 30 January 2026 26.84 (-10.5%) 29.99 24.40 - 30.98 1.4215 times
Fri 23 January 2026 29.99 (2.35%) 29.03 28.68 - 30.54 0.6132 times
Fri 16 January 2026 29.30 (1.42%) 28.59 28.39 - 29.90 0.7445 times
Fri 09 January 2026 28.89 (7.12%) 26.92 26.92 - 29.12 1.3231 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 21.31 and 26.18

Monthly Target 120.49
Monthly Target 222.12
Monthly Target 325.36
Monthly Target 426.99
Monthly Target 530.23

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Thu 12 March 2026 23.75 (-16.31%) 27.90 23.73 - 28.60 0.5213 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.1138 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9697 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2585 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9113 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3928 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0852 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.933 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0052 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8092 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9489 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 25.23
12 day DMA 26.77
20 day DMA 27.46
35 day DMA 28.3
50 day DMA 28.43
100 day DMA 26.16
150 day DMA 25.28
200 day DMA 25.12

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.9726.39
12 day EMA26.3826.8627.17
20 day EMA27.0627.4127.65
35 day EMA27.6127.8428
50 day EMA28.0128.1828.3

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.9526.57
12 day SMA26.7727.0727.24
20 day SMA27.4627.727.93
35 day SMA28.328.528.65
50 day SMA28.4328.528.55
100 day SMA26.1626.1626.14
150 day SMA25.2825.2925.28
200 day SMA25.1225.1225.12
Back to top | Use Dark Theme