Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 25.54 and 26.38
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.52 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.95 (2.45%) | 25.35 | 25.13 - 25.97 | 0.9191 times | Thu 04 December 2025 | 25.33 (0.64%) | 25.11 | 25.08 - 25.58 | 1.133 times | Wed 03 December 2025 | 25.17 (7.38%) | 23.98 | 23.86 - 25.36 | 1.8424 times | Tue 02 December 2025 | 23.44 (2.14%) | 22.91 | 22.66 - 23.59 | 1.0206 times | Mon 01 December 2025 | 22.95 (1.5%) | 22.38 | 22.31 - 23.18 | 0.976 times | Fri 28 November 2025 | 22.61 (0.36%) | 22.69 | 22.45 - 22.71 | 0.3116 times | Wed 26 November 2025 | 22.53 (0.4%) | 22.35 | 22.35 - 22.83 | 0.9732 times | Tue 25 November 2025 | 22.44 (3.84%) | 21.76 | 21.52 - 22.55 | 0.8889 times | Mon 24 November 2025 | 21.61 (-0.18%) | 21.64 | 21.46 - 21.84 | 1.0944 times | Fri 21 November 2025 | 21.65 (5%) | 20.72 | 20.69 - 21.79 | 0.8407 times | Thu 20 November 2025 | 20.62 (-0.72%) | 20.94 | 20.59 - 21.31 | 0.6901 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 24.13 and 27.79
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.4629 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.8115 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 0.8917 times | Fri 14 November 2025 | 21.45 (-5.71%) | 22.77 | 21.34 - 22.81 | 0.939 times | Fri 07 November 2025 | 22.75 (6.46%) | 21.32 | 21.25 - 22.78 | 1.0613 times | Fri 31 October 2025 | 21.37 (0%) | 20.18 | 20.11 - 21.48 | 0.4955 times | Fri 31 October 2025 | 21.37 (-6.64%) | 22.91 | 20.11 - 23.17 | 1.4692 times | Fri 24 October 2025 | 22.89 (-1.42%) | 23.31 | 22.33 - 24.11 | 1.0346 times | Fri 17 October 2025 | 23.22 (7.45%) | 22.23 | 21.87 - 23.97 | 1.249 times | Tue 07 October 2025 | 21.61 (-0.55%) | 21.98 | 21.35 - 22.32 | 0.5852 times | Fri 03 October 2025 | 21.73 (2.21%) | 21.36 | 20.70 - 22.09 | 1.474 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 24.13 and 27.79
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 0.3862 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9776 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.4941 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.1642 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 1.0009 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0784 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8681 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 1.0179 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9924 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.0203 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.8382 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.27 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.16 | 23.57 |
| 12 day EMA | 23.56 | 23.12 | 22.72 |
| 20 day EMA | 23.01 | 22.7 | 22.42 |
| 35 day EMA | 22.64 | 22.45 | 22.28 |
| 50 day EMA | 22.57 | 22.43 | 22.31 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 23.9 | 23.34 |
| 12 day SMA | 22.92 | 22.51 | 22.13 |
| 20 day SMA | 22.46 | 22.27 | 22.12 |
| 35 day SMA | 22.48 | 22.41 | 22.34 |
| 50 day SMA | 22.27 | 22.19 | 22.13 |
| 100 day SMA | 23.43 | 23.44 | 23.46 |
| 150 day SMA | 23.62 | 23.6 | 23.57 |
| 200 day SMA | 23.68 | 23.69 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.