Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.64 and 5.02
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.3 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.95 (-0.6%) | 4.98 | 4.71 - 5.09 | 0.9769 times | Fri 17 April 2026 | 4.98 (-2.92%) | 5.20 | 4.78 - 5.20 | 1.3113 times | Thu 16 April 2026 | 5.13 (4.48%) | 4.90 | 4.87 - 5.18 | 0.9688 times | Wed 15 April 2026 | 4.91 (3.15%) | 4.73 | 4.62 - 4.93 | 0.825 times | Tue 14 April 2026 | 4.76 (-5.18%) | 4.98 | 4.68 - 4.98 | 1.2494 times | Mon 13 April 2026 | 5.02 (1.83%) | 4.99 | 4.95 - 5.18 | 1.228 times | Fri 10 April 2026 | 4.93 (1.44%) | 4.81 | 4.81 - 5.05 | 0.9057 times | Thu 09 April 2026 | 4.86 (-2.21%) | 4.98 | 4.84 - 5.05 | 0.6955 times | Wed 08 April 2026 | 4.97 (1.02%) | 4.66 | 4.63 - 5.04 | 1.1192 times | Tue 07 April 2026 | 4.92 (-2.38%) | 5.02 | 4.91 - 5.20 | 0.7204 times | Mon 06 April 2026 | 5.04 (-1.18%) | 5.10 | 5.01 - 5.12 | 0.4696 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.64 and 5.02
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.95 (-0.6%) | 4.98 | 4.71 - 5.09 | 0.1734 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 0.9907 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.694 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.0743 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.2939 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6997 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.8228 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.8881 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.2921 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.0711 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.4266 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.48 and 5.09
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.95 (-3.32%) | 5.02 | 4.62 - 5.23 | 0.6828 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.6315 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.6433 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.387 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.3165 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8179 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4375 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4135 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3645 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3055 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4137 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.98 | 4.98 |
| 12 day EMA | 4.95 | 4.95 | 4.94 |
| 20 day EMA | 4.89 | 4.88 | 4.87 |
| 35 day EMA | 4.88 | 4.88 | 4.87 |
| 50 day EMA | 4.8 | 4.79 | 4.78 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.96 | 4.95 |
| 12 day SMA | 4.96 | 4.97 | 4.98 |
| 20 day SMA | 4.98 | 4.95 | 4.92 |
| 35 day SMA | 4.63 | 4.63 | 4.64 |
| 50 day SMA | 4.78 | 4.77 | 4.77 |
| 100 day SMA | 4.35 | 4.33 | 4.3 |
| 150 day SMA | 3.63 | 3.61 | 3.59 |
| 200 day SMA | 3.21 | 3.2 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.