SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 2.15 and 2.2

Daily Target 12.14
Daily Target 22.15
Daily Target 32.1866666666667
Daily Target 42.2
Daily Target 52.24

Daily price and volume Smart Sand

Date Closing Open Range Volume
Wed 15 May 2024 2.17 (-1.36%) 2.20 2.17 - 2.22 0.498 times
Tue 14 May 2024 2.20 (-4.35%) 2.16 2.06 - 2.30 1.7195 times
Mon 13 May 2024 2.30 (-1.29%) 2.35 2.26 - 2.37 1.962 times
Fri 10 May 2024 2.33 (-1.69%) 2.39 2.26 - 2.39 0.8173 times
Thu 09 May 2024 2.37 (2.16%) 2.35 2.28 - 2.38 0.8102 times
Wed 08 May 2024 2.32 (3.57%) 2.24 2.20 - 2.40 1.0499 times
Tue 07 May 2024 2.24 (3.23%) 2.19 2.19 - 2.28 0.5642 times
Mon 06 May 2024 2.17 (-1.36%) 2.21 2.17 - 2.31 1.4383 times
Fri 03 May 2024 2.20 (2.33%) 2.18 2.17 - 2.25 0.6275 times
Thu 02 May 2024 2.15 (0.94%) 2.13 2.07 - 2.22 0.5132 times
Wed 01 May 2024 2.13 (1.91%) 2.12 2.07 - 2.16 1.0323 times

Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 1.96 and 2.27

Weekly Target 11.89
Weekly Target 22.03
Weekly Target 32.2
Weekly Target 42.34
Weekly Target 52.51

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Wed 15 May 2024 2.17 (-6.87%) 2.35 2.06 - 2.37 0.8931 times
Fri 10 May 2024 2.33 (5.91%) 2.21 2.17 - 2.40 1 times
Fri 03 May 2024 2.20 (-4.35%) 2.32 2.07 - 2.45 1.3591 times
Fri 26 April 2024 2.30 (16.16%) 1.93 1.93 - 2.37 1.3753 times
Fri 19 April 2024 1.98 (-6.16%) 2.04 1.91 - 2.15 0.5844 times
Fri 12 April 2024 2.11 (-3.21%) 2.18 2.02 - 2.30 0.8851 times
Fri 05 April 2024 2.18 (14.14%) 1.89 1.87 - 2.18 1.2285 times
Thu 28 March 2024 1.91 (-0.52%) 1.92 1.83 - 1.97 0.5779 times
Fri 22 March 2024 1.92 (0.52%) 1.90 1.82 - 1.97 0.6957 times
Fri 15 March 2024 1.91 (-4.02%) 2.00 1.79 - 2.04 1.4011 times
Fri 08 March 2024 1.99 (0.51%) 1.97 1.93 - 2.03 0.6093 times

weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 2.12 and 2.46

Monthly Target 11.87
Monthly Target 22.02
Monthly Target 32.21
Monthly Target 42.36
Monthly Target 52.55

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Wed 15 May 2024 2.17 (3.83%) 2.12 2.06 - 2.40 0.6176 times
Tue 30 April 2024 2.09 (9.42%) 1.89 1.87 - 2.45 1.3014 times
Thu 28 March 2024 1.91 (-5.45%) 2.04 1.79 - 2.04 0.8909 times
Thu 29 February 2024 2.02 (9.19%) 1.85 1.70 - 2.09 0.7488 times
Wed 31 January 2024 1.85 (-4.15%) 1.97 1.65 - 2.25 0.8769 times
Fri 29 December 2023 1.93 (-1.03%) 1.95 1.82 - 2.02 0.8009 times
Thu 30 November 2023 1.95 (-5.8%) 2.09 1.93 - 2.19 1.137 times
Tue 31 October 2023 2.07 (-10.78%) 2.30 1.98 - 2.30 0.9083 times
Fri 29 September 2023 2.32 (19.59%) 1.99 1.97 - 2.48 1.3901 times
Thu 31 August 2023 1.94 (6.01%) 1.81 1.67 - 2.05 1.3282 times
Mon 31 July 2023 1.83 (11.59%) 1.65 1.61 - 1.92 0.9446 times

monthly chart SmartSand

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.22
20 day DMA 2.18
35 day DMA 2.11
50 day DMA 2.05
100 day DMA 1.98
150 day DMA 2
200 day DMA 2.02

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.272.3
12 day EMA2.222.232.24
20 day EMA2.192.192.19
35 day EMA2.142.142.14
50 day EMA2.072.072.06

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.32.31
12 day SMA2.222.232.24
20 day SMA2.182.172.16
35 day SMA2.112.112.1
50 day SMA2.052.052.05
100 day SMA1.981.981.98
150 day SMA222
200 day SMA2.022.022.02
Back to top | Use Dark Theme