Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.8 and 4.94
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.05 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.89 (-1.21%) | 4.95 | 4.85 - 4.99 | 0.6061 times | Wed 28 October 2026 | 4.95 (-0.4%) | 5.00 | 4.91 - 5.02 | 0.7155 times | Tue 27 October 2026 | 4.97 (2.69%) | 4.84 | 4.84 - 5.00 | 0.7449 times | Mon 26 October 2026 | 4.84 (1.68%) | 4.74 | 4.74 - 4.90 | 0.9024 times | Fri 23 October 2026 | 4.76 (0.21%) | 4.73 | 4.69 - 4.88 | 1.0552 times | Thu 22 October 2026 | 4.75 (-9.87%) | 5.25 | 4.72 - 5.25 | 1.6295 times | Wed 21 October 2026 | 5.27 (0.38%) | 5.26 | 5.12 - 5.29 | 0.6784 times | Tue 20 October 2026 | 5.25 (2.54%) | 5.15 | 5.00 - 5.29 | 1.6391 times | Mon 19 October 2026 | 5.12 (0.99%) | 5.07 | 5.00 - 5.13 | 1.1419 times | Fri 16 October 2026 | 5.07 (0.2%) | 5.08 | 5.03 - 5.17 | 0.887 times | Thu 15 October 2026 | 5.06 (-3.8%) | 5.26 | 4.97 - 5.26 | 1.0253 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.82 and 5.1
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.89 (2.73%) | 4.74 | 4.74 - 5.02 | 0.5724 times | Fri 23 October 2026 | 4.76 (-6.11%) | 5.07 | 4.69 - 5.29 | 1.1845 times | Fri 16 October 2026 | 5.07 (-3.98%) | 5.31 | 4.97 - 5.43 | 0.9053 times | Fri 09 October 2026 | 5.28 (-1.12%) | 5.33 | 5.08 - 5.48 | 0.6875 times | Fri 02 October 2026 | 5.34 (2.1%) | 5.26 | 5.01 - 5.42 | 1.3053 times | Fri 25 September 2026 | 5.23 (-2.79%) | 5.38 | 4.98 - 5.45 | 1.299 times | Fri 18 September 2026 | 5.38 (3.26%) | 5.21 | 5.00 - 5.45 | 1.5428 times | Fri 11 September 2026 | 5.21 (-2.07%) | 5.35 | 5.13 - 5.47 | 0.6083 times | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 1.0128 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.8822 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.2401 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.4 and 5.19
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.89 (-4.49%) | 5.12 | 4.69 - 5.48 | 0.5814 times | Wed 30 September 2026 | 5.12 (-2.85%) | 5.30 | 4.98 - 5.47 | 0.7788 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.8369 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9916 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.6984 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8337 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8113 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.2137 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.2225 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0318 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7233 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.94 | 4.94 |
| 12 day EMA | 5.01 | 5.03 | 5.04 |
| 20 day EMA | 5.06 | 5.08 | 5.09 |
| 35 day EMA | 5.09 | 5.1 | 5.11 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.85 | 4.92 |
| 12 day SMA | 5.02 | 5.06 | 5.08 |
| 20 day SMA | 5.13 | 5.15 | 5.15 |
| 35 day SMA | 5.15 | 5.16 | 5.17 |
| 50 day SMA | 5.14 | 5.13 | 5.13 |
| 100 day SMA | 4.95 | 4.95 | 4.96 |
| 150 day SMA | 4.98 | 4.98 | 4.99 |
| 200 day SMA | 4.89 | 4.89 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.