Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 3.75 and 4.04
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.12 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.89 (0.52%) | 3.89 | 3.65 - 3.94 | 1.6432 times | Thu 04 December 2025 | 3.87 (10.57%) | 3.57 | 3.50 - 3.89 | 1.3969 times | Wed 03 December 2025 | 3.50 (2.94%) | 3.34 | 3.18 - 3.54 | 1.8215 times | Tue 02 December 2025 | 3.40 (4.29%) | 3.24 | 3.21 - 3.48 | 1.2432 times | Mon 01 December 2025 | 3.26 (10.51%) | 3.00 | 2.99 - 3.26 | 1.0916 times | Fri 28 November 2025 | 2.95 (0.68%) | 2.96 | 2.85 - 2.98 | 0.3288 times | Wed 26 November 2025 | 2.93 (1.38%) | 2.89 | 2.86 - 2.97 | 0.3728 times | Tue 25 November 2025 | 2.89 (0.35%) | 2.99 | 2.82 - 3.00 | 0.5279 times | Mon 24 November 2025 | 2.88 (3.97%) | 2.81 | 2.80 - 3.00 | 1.0656 times | Fri 21 November 2025 | 2.77 (-2.46%) | 2.84 | 2.75 - 2.90 | 0.5084 times | Thu 20 November 2025 | 2.84 (4.03%) | 2.78 | 2.73 - 2.90 | 0.541 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.44 and 4.39
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 3.3633 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 1.0726 times | Fri 21 November 2025 | 2.77 (10.8%) | 2.54 | 2.50 - 2.90 | 1.7774 times | Fri 14 November 2025 | 2.50 (19.62%) | 2.09 | 2.09 - 2.55 | 1.4385 times | Fri 07 November 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.17 | 0.2259 times | Fri 31 October 2025 | 2.15 (0%) | 2.14 | 2.13 - 2.18 | 0.0294 times | Fri 31 October 2025 | 2.15 (-4.02%) | 2.24 | 2.11 - 2.30 | 0.3774 times | Fri 24 October 2025 | 2.24 (8.74%) | 2.07 | 2.05 - 2.28 | 0.7241 times | Fri 17 October 2025 | 2.06 (1.48%) | 2.05 | 2.03 - 2.18 | 0.4413 times | Fri 10 October 2025 | 2.03 (-4.69%) | 2.12 | 2.03 - 2.22 | 0.55 times | Fri 03 October 2025 | 2.13 (-0.47%) | 2.14 | 2.03 - 2.16 | 0.4546 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.44 and 4.39
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.1046 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.4826 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.793 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.7496 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.6607 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.5538 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.7499 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 1.007 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.7665 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 1.1323 times | Fri 28 February 2025 | 2.16 (-9.62%) | 2.36 | 2.01 - 2.45 | 0.5508 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.16 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.46 | 3.26 |
| 12 day EMA | 3.25 | 3.13 | 3 |
| 20 day EMA | 3.01 | 2.92 | 2.82 |
| 35 day EMA | 2.75 | 2.68 | 2.61 |
| 50 day EMA | 2.53 | 2.47 | 2.41 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.4 | 3.21 |
| 12 day SMA | 3.16 | 3.06 | 2.97 |
| 20 day SMA | 2.87 | 2.78 | 2.69 |
| 35 day SMA | 2.56 | 2.51 | 2.46 |
| 50 day SMA | 2.43 | 2.4 | 2.36 |
| 100 day SMA | 2.2 | 2.18 | 2.16 |
| 150 day SMA | 2.13 | 2.12 | 2.1 |
| 200 day SMA | 2.14 | 2.13 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.