SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets SleepNumber

Strong Daily Stock price targets for SleepNumber SNBR are 0.28 and 0.39

Daily Target 10.25
Daily Target 20.3
Daily Target 30.35666666666667
Daily Target 40.41
Daily Target 50.47

Daily price and volume Sleep Number

Date Closing Open Range Volume
Thu 04 June 2026 0.36 (-66.04%) 0.40 0.30 - 0.41 5.7689 times
Wed 03 June 2026 1.06 (-15.87%) 1.29 1.04 - 1.39 0.5744 times
Tue 02 June 2026 1.26 (2.44%) 1.24 1.21 - 1.60 0.6535 times
Mon 01 June 2026 1.23 (0.82%) 1.21 1.17 - 1.34 0.6514 times
Fri 29 May 2026 1.22 (-32.97%) 1.80 1.16 - 1.90 1.0182 times
Thu 28 May 2026 1.82 (2.25%) 1.78 1.68 - 1.88 0.3787 times
Wed 27 May 2026 1.78 (4.71%) 1.66 1.66 - 1.88 0.1925 times
Tue 26 May 2026 1.70 (-0.58%) 1.70 1.65 - 1.74 0.1936 times
Fri 22 May 2026 1.71 (-5%) 1.79 1.66 - 1.85 0.2583 times
Thu 21 May 2026 1.80 (10.43%) 1.59 1.51 - 1.91 0.3105 times
Wed 20 May 2026 1.63 (3.82%) 1.57 1.47 - 1.67 0.3074 times

Daily chart SleepNumber

Weekly price and charts SleepNumber

Strong weekly Stock price targets for SleepNumber SNBR are -0.32 and 0.98

Weekly Target 1-0.55
Weekly Target 2-0.09
Weekly Target 30.75333333333333
Weekly Target 41.21
Weekly Target 52.05

Weekly price and volumes for Sleep Number

Date Closing Open Range Volume
Thu 04 June 2026 0.36 (-70.49%) 1.21 0.30 - 1.60 2.1113 times
Fri 29 May 2026 1.22 (-28.65%) 1.70 1.16 - 1.90 0.4922 times
Fri 22 May 2026 1.71 (10.32%) 1.53 1.47 - 1.91 0.3748 times
Fri 15 May 2026 1.55 (-45.61%) 2.79 1.50 - 2.79 0.4232 times
Fri 08 May 2026 2.85 (-5%) 2.65 2.65 - 3.15 0.1777 times
Wed 06 May 2026 3.00 (-3.23%) 2.96 2.51 - 3.22 0.1933 times
Fri 01 May 2026 3.10 (30.8%) 2.35 2.12 - 4.24 4.0182 times
Fri 24 April 2026 2.37 (-6.32%) 2.53 2.25 - 2.91 0.331 times
Fri 17 April 2026 2.53 (78.17%) 1.38 1.34 - 2.68 0.7137 times
Fri 10 April 2026 1.42 (21.37%) 1.20 1.06 - 1.98 1.1646 times
Thu 02 April 2026 1.17 (-42.65%) 2.08 1.12 - 2.24 0.6982 times

weekly chart SleepNumber

Monthly price and charts SleepNumber

Strong monthly Stock price targets for SleepNumber SNBR are -0.32 and 0.98

Monthly Target 1-0.55
Monthly Target 2-0.09
Monthly Target 30.75333333333333
Monthly Target 41.21
Monthly Target 52.05

Monthly price and volumes Sleep Number

Date Closing Open Range Volume
Thu 04 June 2026 0.36 (-70.49%) 1.21 0.30 - 1.60 1.1881 times
Fri 29 May 2026 1.22 (-59.47%) 3.15 1.16 - 3.32 0.9949 times
Thu 30 April 2026 3.01 (67.22%) 1.88 1.06 - 4.24 3.6776 times
Tue 31 March 2026 1.80 (-70.83%) 5.96 1.62 - 6.11 1.1376 times
Fri 27 February 2026 6.17 (-47.04%) 11.47 5.83 - 13.94 0.4952 times
Fri 30 January 2026 11.65 (37.71%) 8.49 6.98 - 11.94 0.5215 times
Wed 31 December 2025 8.46 (65.88%) 5.01 4.96 - 8.95 0.559 times
Fri 28 November 2025 5.10 (-7.27%) 5.04 3.49 - 5.64 0.6296 times
Fri 31 October 2025 5.50 (-21.65%) 7.00 5.18 - 7.40 0.4533 times
Tue 30 September 2025 7.02 (-33.33%) 10.26 6.83 - 10.57 0.3432 times
Fri 29 August 2025 10.53 (43.66%) 7.48 6.50 - 11.77 0.5685 times

monthly chart SleepNumber

DMA SMA EMA moving averages of Sleep Number SNBR

DMA (daily moving average) of Sleep Number SNBR

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.43
20 day DMA 1.69
35 day DMA 2.14
50 day DMA 2.01
100 day DMA 5.07
150 day DMA 5.52
200 day DMA 6.18

EMA (exponential moving average) of Sleep Number SNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.971.281.39
12 day EMA1.351.531.61
20 day EMA1.591.721.79
35 day EMA1.781.861.91
50 day EMA1.962.032.07

SMA (simple moving average) of Sleep Number SNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.321.46
12 day SMA1.431.531.57
20 day SMA1.691.821.92
35 day SMA2.142.192.22
50 day SMA2.012.052.08
100 day SMA5.075.145.2
150 day SMA5.525.565.59
200 day SMA6.186.236.28
Back to top | Use Dark Theme