Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 9.69 and 10.62
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.36 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.24 (-4.21%) | 10.56 | 10.06 - 10.99 | 0.938 times | Tue 10 February 2026 | 10.69 (-3.87%) | 11.00 | 10.66 - 11.41 | 0.5745 times | Mon 09 February 2026 | 11.12 (-6.87%) | 12.00 | 11.05 - 12.15 | 0.4817 times | Fri 06 February 2026 | 11.94 (3.92%) | 11.59 | 11.37 - 12.20 | 0.726 times | Thu 05 February 2026 | 11.49 (-7.11%) | 12.05 | 11.05 - 12.59 | 1.1578 times | Wed 04 February 2026 | 12.37 (4.74%) | 11.94 | 11.86 - 13.94 | 2.0127 times | Tue 03 February 2026 | 11.81 (6.01%) | 11.23 | 11.05 - 12.51 | 1.2402 times | Mon 02 February 2026 | 11.14 (-4.38%) | 11.47 | 10.49 - 11.73 | 0.9675 times | Fri 30 January 2026 | 11.65 (0.52%) | 11.41 | 11.13 - 11.77 | 0.6807 times | Thu 29 January 2026 | 11.59 (4.6%) | 11.08 | 10.90 - 11.71 | 1.2209 times | Wed 28 January 2026 | 11.08 (7.47%) | 11.58 | 10.49 - 11.94 | 1.5998 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 9.11 and 11.2
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.24 (-14.24%) | 12.00 | 10.06 - 12.15 | 0.3881 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 1.1879 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.9223 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.869 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.8229 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.9967 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.5598 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.7012 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.9686 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.5835 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.591 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.21 and 12.09
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.24 (-12.1%) | 11.47 | 10.06 - 13.94 | 0.3594 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 1.1023 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.1814 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.3307 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9582 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7254 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.2016 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.3072 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.82 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.0139 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.3235 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.05 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.2 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.25 | 11.53 |
| 12 day EMA | 11.02 | 11.16 | 11.24 |
| 20 day EMA | 10.69 | 10.74 | 10.74 |
| 35 day EMA | 9.95 | 9.93 | 9.88 |
| 50 day EMA | 9 | 8.95 | 8.88 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.52 | 11.75 |
| 12 day SMA | 11.29 | 11.27 | 11.26 |
| 20 day SMA | 11.05 | 11.04 | 10.93 |
| 35 day SMA | 9.86 | 9.81 | 9.74 |
| 50 day SMA | 9.2 | 9.1 | 8.98 |
| 100 day SMA | 7.51 | 7.5 | 7.48 |
| 150 day SMA | 8.06 | 8.04 | 8.02 |
| 200 day SMA | 8.13 | 8.11 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.