Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 8.1 and 8.93
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.07 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.50 (8.56%) | 7.82 | 7.70 - 8.53 | 1.042 times | Tue 09 December 2025 | 7.83 (3.43%) | 7.49 | 7.30 - 7.85 | 0.9553 times | Mon 08 December 2025 | 7.57 (13.66%) | 6.72 | 6.65 - 7.86 | 1.2738 times | Fri 05 December 2025 | 6.66 (-3.76%) | 6.94 | 6.53 - 7.13 | 0.5035 times | Thu 04 December 2025 | 6.92 (5.81%) | 6.52 | 6.50 - 7.07 | 0.7761 times | Wed 03 December 2025 | 6.54 (-1.95%) | 6.67 | 6.35 - 6.81 | 0.8784 times | Tue 02 December 2025 | 6.67 (16%) | 5.97 | 5.58 - 6.68 | 1.4023 times | Mon 01 December 2025 | 5.75 (12.75%) | 5.01 | 4.96 - 5.89 | 1.4204 times | Fri 28 November 2025 | 5.10 (7.14%) | 4.77 | 4.69 - 5.35 | 0.743 times | Wed 26 November 2025 | 4.76 (2.37%) | 4.63 | 4.63 - 5.04 | 1.0051 times | Tue 25 November 2025 | 4.65 (18.62%) | 3.96 | 3.92 - 4.74 | 0.8958 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 7.58 and 9.46
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.50 (27.63%) | 6.72 | 6.65 - 8.53 | 0.9141 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.3918 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 0.9608 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.1721 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 1.0036 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.30 - 5.64 | 1.8213 times | Fri 31 October 2025 | 5.50 (0%) | 5.46 | 5.18 - 5.60 | 0.1679 times | Fri 31 October 2025 | 5.50 (-14.73%) | 6.53 | 5.18 - 6.63 | 1.0455 times | Fri 24 October 2025 | 6.45 (-3.44%) | 6.78 | 6.07 - 7.13 | 0.81 times | Fri 17 October 2025 | 6.68 (11.89%) | 6.10 | 5.99 - 6.72 | 0.713 times | Fri 10 October 2025 | 5.97 (-16.15%) | 7.26 | 5.84 - 7.26 | 0.7181 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 6.73 and 10.3
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.50 (66.67%) | 5.01 | 4.96 - 8.53 | 0.5539 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.30 - 5.64 | 1.1908 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8829 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6684 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1073 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.2046 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7556 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9343 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.2195 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.4827 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.3992 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 6.24 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.75 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.12 | 6.77 |
| 12 day EMA | 6.58 | 6.23 | 5.94 |
| 20 day EMA | 6.07 | 5.81 | 5.6 |
| 35 day EMA | 5.92 | 5.77 | 5.65 |
| 50 day EMA | 6.05 | 5.95 | 5.87 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.1 | 6.87 |
| 12 day SMA | 6.24 | 5.85 | 5.52 |
| 20 day SMA | 5.32 | 5.11 | 4.93 |
| 35 day SMA | 5.4 | 5.35 | 5.3 |
| 50 day SMA | 5.75 | 5.72 | 5.7 |
| 100 day SMA | 7.47 | 7.45 | 7.44 |
| 150 day SMA | 7.75 | 7.74 | 7.73 |
| 200 day SMA | 7.74 | 7.78 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.