Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 14.03 and 15.3
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.71 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.06 (3.61%) | 14.02 | 13.99 - 15.26 | 0.5643 times | Thu 02 May 2024 | 13.57 (0.37%) | 13.96 | 13.22 - 14.01 | 0.6495 times | Wed 01 May 2024 | 13.52 (1.58%) | 13.20 | 13.06 - 14.48 | 0.7236 times | Tue 30 April 2024 | 13.31 (-2.35%) | 13.33 | 13.09 - 14.25 | 0.7603 times | Mon 29 April 2024 | 13.63 (-3.88%) | 14.53 | 13.46 - 14.67 | 0.8226 times | Fri 26 April 2024 | 14.18 (-0.35%) | 14.30 | 13.85 - 14.98 | 0.8015 times | Thu 25 April 2024 | 14.23 (4.86%) | 13.40 | 13.39 - 15.24 | 2.3304 times | Wed 24 April 2024 | 13.57 (-7.05%) | 14.47 | 13.30 - 14.83 | 0.953 times | Tue 23 April 2024 | 14.60 (10.52%) | 13.29 | 13.12 - 14.80 | 1.6379 times | Mon 22 April 2024 | 13.21 (-2.94%) | 13.94 | 12.95 - 13.94 | 0.7568 times | Fri 19 April 2024 | 13.61 (2.48%) | 13.22 | 13.15 - 14.00 | 0.5949 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 12.46 and 14.66
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.06 (-0.85%) | 14.53 | 13.06 - 15.26 | 0.93 times | Fri 26 April 2024 | 14.18 (4.19%) | 13.94 | 12.95 - 15.24 | 1.7117 times | Fri 19 April 2024 | 13.61 (5.02%) | 12.83 | 12.59 - 14.00 | 0.7099 times | Fri 12 April 2024 | 12.96 (-3.79%) | 13.60 | 12.71 - 14.78 | 0.8928 times | Fri 05 April 2024 | 13.47 (-15.97%) | 16.14 | 13.44 - 16.14 | 0.6543 times | Thu 28 March 2024 | 16.03 (18.65%) | 13.50 | 13.50 - 16.35 | 0.5852 times | Fri 22 March 2024 | 13.51 (-0.15%) | 13.66 | 13.05 - 14.54 | 0.8178 times | Fri 15 March 2024 | 13.53 (-20.36%) | 16.93 | 13.36 - 17.16 | 1.0095 times | Fri 08 March 2024 | 16.99 (7.87%) | 15.80 | 15.09 - 18.44 | 0.8905 times | Fri 01 March 2024 | 15.75 (7.14%) | 14.52 | 14.52 - 17.54 | 1.7982 times | Fri 23 February 2024 | 14.70 (28.38%) | 11.19 | 10.91 - 15.85 | 1.7444 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 13.56 and 15.76
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.06 (5.63%) | 13.20 | 13.06 - 15.26 | 0.0991 times | Tue 30 April 2024 | 13.31 (-16.97%) | 16.14 | 12.59 - 16.14 | 0.8494 times | Thu 28 March 2024 | 16.03 (-2.97%) | 16.55 | 13.05 - 18.44 | 0.6787 times | Thu 29 February 2024 | 16.52 (60.39%) | 10.41 | 9.04 - 17.54 | 1.1047 times | Wed 31 January 2024 | 10.30 (-30.55%) | 14.65 | 10.27 - 14.80 | 0.9377 times | Fri 29 December 2023 | 14.83 (46.25%) | 10.12 | 10.03 - 18.11 | 1.8908 times | Thu 30 November 2023 | 10.14 (-37.68%) | 16.05 | 9.00 - 17.00 | 1.9989 times | Tue 31 October 2023 | 16.27 (-33.83%) | 24.61 | 15.42 - 24.74 | 0.8989 times | Fri 29 September 2023 | 24.59 (-3.87%) | 25.96 | 23.51 - 27.89 | 0.6125 times | Thu 31 August 2023 | 25.58 (-7.62%) | 26.78 | 21.40 - 31.23 | 0.9292 times | Mon 31 July 2023 | 27.69 (1.5%) | 27.15 | 25.60 - 39.98 | 1.1131 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.53 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.1 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.61 | 13.63 |
| 12 day EMA | 13.72 | 13.66 | 13.68 |
| 20 day EMA | 13.77 | 13.74 | 13.76 |
| 35 day EMA | 13.95 | 13.94 | 13.96 |
| 50 day EMA | 14.18 | 14.18 | 14.2 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.64 | 13.77 |
| 12 day SMA | 13.73 | 13.66 | 13.6 |
| 20 day SMA | 13.62 | 13.59 | 13.62 |
| 35 day SMA | 13.87 | 13.89 | 13.95 |
| 50 day SMA | 14.53 | 14.47 | 14.43 |
| 100 day SMA | 13.51 | 13.51 | 13.52 |
| 150 day SMA | 14.1 | 14.16 | 14.23 |
| 200 day SMA | 17.14 | 17.26 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.