Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 1.85 and 2.12
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 2.07 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.34 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.00 (-1.96%) | 2.08 | 1.97 - 2.24 | 1.032 times | Fri 27 March 2026 | 2.04 (-9.73%) | 2.20 | 1.98 - 2.36 | 1.019 times | Thu 26 March 2026 | 2.26 (-6.61%) | 2.41 | 2.25 - 2.52 | 0.6963 times | Wed 25 March 2026 | 2.42 (-4.72%) | 2.58 | 2.25 - 2.63 | 2.0128 times | Tue 24 March 2026 | 2.54 (-8.96%) | 2.74 | 2.54 - 2.84 | 0.7818 times | Mon 23 March 2026 | 2.79 (-1.76%) | 3.00 | 2.78 - 3.19 | 0.7708 times | Fri 20 March 2026 | 2.84 (-0.35%) | 2.86 | 2.68 - 3.03 | 0.7087 times | Thu 19 March 2026 | 2.85 (-13.9%) | 2.95 | 2.75 - 3.04 | 0.7421 times | Tue 17 March 2026 | 3.31 (2.48%) | 3.28 | 3.11 - 3.46 | 0.789 times | Mon 16 March 2026 | 3.23 (-6.38%) | 3.34 | 2.77 - 3.44 | 1.4475 times | Fri 13 March 2026 | 3.45 (-5.99%) | 3.68 | 3.44 - 3.88 | 2.0286 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 1.85 and 2.12
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.07 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.00 (-1.96%) | 2.08 | 1.97 - 2.24 | 0.3372 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 1.7254 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 1.2048 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 2.4826 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 1.0014 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 1.064 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.6493 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.159 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.5355 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 0.8408 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.6528 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are -0.09 and 4.06
| Monthly Target 1 | -0.78 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.00 (-67.59%) | 5.96 | 1.97 - 6.11 | 1.8358 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.8834 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.9303 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.9971 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.1231 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8087 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6122 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.0142 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.1033 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.692 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.8557 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.78 |
| 20 day DMA | 3.87 |
| 35 day DMA | 6.2 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.41 | 2.59 |
| 12 day EMA | 3 | 3.18 | 3.39 |
| 20 day EMA | 3.96 | 4.17 | 4.39 |
| 35 day EMA | 5.51 | 5.72 | 5.94 |
| 50 day EMA | 7.23 | 7.44 | 7.66 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.41 | 2.57 |
| 12 day SMA | 2.78 | 3 | 3.27 |
| 20 day SMA | 3.87 | 4.12 | 4.41 |
| 35 day SMA | 6.2 | 6.47 | 6.76 |
| 50 day SMA | 7.67 | 7.84 | 8 |
| 100 day SMA | 7.17 | 7.21 | 7.24 |
| 150 day SMA | 7.4 | 7.46 | 7.51 |
| 200 day SMA | 7.61 | 7.65 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.