Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.79 and 4.97
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.02 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.83 (0.21%) | 4.77 | 4.75 - 4.93 | 0.5208 times | Thu 12 February 2026 | 4.82 (-3.41%) | 5.01 | 4.72 - 5.01 | 0.9053 times | Wed 11 February 2026 | 4.99 (-4.41%) | 5.22 | 4.98 - 5.22 | 0.8627 times | Tue 10 February 2026 | 5.22 (0.58%) | 5.25 | 5.21 - 5.52 | 0.921 times | Mon 09 February 2026 | 5.19 (-0.57%) | 5.18 | 5.09 - 5.33 | 1.1379 times | Fri 06 February 2026 | 5.22 (1.95%) | 5.18 | 5.11 - 5.36 | 0.987 times | Thu 05 February 2026 | 5.12 (-13.37%) | 5.82 | 5.10 - 5.89 | 1.998 times | Wed 04 February 2026 | 5.91 (-2.96%) | 6.10 | 5.86 - 6.12 | 1.2436 times | Tue 03 February 2026 | 6.09 (-8.7%) | 6.75 | 6.00 - 6.77 | 0.8477 times | Mon 02 February 2026 | 6.67 (-3.75%) | 6.90 | 6.64 - 6.96 | 0.5761 times | Fri 30 January 2026 | 6.93 (-4.28%) | 7.18 | 6.91 - 7.26 | 0.4333 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.38 and 5.18
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.83 (-7.47%) | 5.18 | 4.72 - 5.52 | 1.8463 times | Fri 06 February 2026 | 5.22 (-24.68%) | 6.90 | 5.10 - 6.96 | 2.4004 times | Fri 30 January 2026 | 6.93 (-9.17%) | 7.64 | 6.91 - 7.81 | 1.0154 times | Fri 23 January 2026 | 7.63 (1.46%) | 7.51 | 7.28 - 7.84 | 0.7064 times | Fri 16 January 2026 | 7.52 (-8.4%) | 8.21 | 7.52 - 8.32 | 0.9746 times | Fri 09 January 2026 | 8.21 (0.98%) | 8.16 | 8.13 - 9.07 | 1.1725 times | Fri 02 January 2026 | 8.13 (3.17%) | 7.86 | 7.73 - 8.24 | 0.3753 times | Mon 29 December 2025 | 7.88 (0.38%) | 7.76 | 7.73 - 7.95 | 0.1191 times | Fri 26 December 2025 | 7.85 (3.84%) | 7.61 | 7.57 - 7.96 | 0.3692 times | Fri 19 December 2025 | 7.56 (3.42%) | 7.34 | 7.12 - 7.81 | 1.021 times | Fri 12 December 2025 | 7.31 (-7.59%) | 7.94 | 7.30 - 8.04 | 0.7859 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 3.66 and 5.9
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.83 (-30.3%) | 6.90 | 4.72 - 6.96 | 0.7572 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7207 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5806 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9054 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1856 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.728 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1426 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7578 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5654 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6567 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8253 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.69 |
| 20 day DMA | 6.42 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.14 | 5.3 |
| 12 day EMA | 5.62 | 5.76 | 5.93 |
| 20 day EMA | 6.15 | 6.29 | 6.44 |
| 35 day EMA | 6.65 | 6.76 | 6.87 |
| 50 day EMA | 7.11 | 7.2 | 7.3 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.09 | 5.15 |
| 12 day SMA | 5.69 | 5.92 | 6.14 |
| 20 day SMA | 6.42 | 6.57 | 6.72 |
| 35 day SMA | 7.15 | 7.23 | 7.32 |
| 50 day SMA | 7.31 | 7.37 | 7.42 |
| 100 day SMA | 7.67 | 7.7 | 7.73 |
| 150 day SMA | 7.83 | 7.86 | 7.89 |
| 200 day SMA | 8 | 8.01 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.