Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.32 and 4.5
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.62 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.41 (-0.45%) | 4.41 | 4.37 - 4.55 | 0.6929 times | Fri 26 June 2026 | 4.43 (2.07%) | 4.32 | 4.27 - 4.43 | 0.706 times | Thu 25 June 2026 | 4.34 (-4.41%) | 4.55 | 4.28 - 4.57 | 0.7855 times | Wed 24 June 2026 | 4.54 (1.79%) | 4.47 | 4.35 - 4.57 | 0.7523 times | Tue 23 June 2026 | 4.46 (-3.88%) | 4.53 | 4.42 - 4.65 | 0.9839 times | Mon 22 June 2026 | 4.64 (-0.22%) | 4.71 | 4.52 - 4.81 | 0.862 times | Thu 18 June 2026 | 4.65 (-1.9%) | 4.81 | 4.63 - 4.83 | 0.9835 times | Wed 17 June 2026 | 4.74 (-8.14%) | 5.07 | 4.70 - 5.07 | 1.5334 times | Tue 16 June 2026 | 5.16 (-9.79%) | 5.71 | 5.10 - 5.94 | 1.8597 times | Mon 15 June 2026 | 5.72 (8.75%) | 5.37 | 5.30 - 5.74 | 0.8408 times | Fri 12 June 2026 | 5.26 (-1.5%) | 5.37 | 5.16 - 5.42 | 0.6992 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.32 and 4.5
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.41 (-0.45%) | 4.41 | 4.37 - 4.55 | 0.2028 times | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.1968 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.5269 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 1.0105 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 1.0512 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.6146 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.8724 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.4177 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 1.1696 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.9376 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 1.1034 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 3.38 and 5.3
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.41 (-22.9%) | 5.79 | 4.27 - 6.19 | 0.6769 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.7101 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 0.9516 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.8048 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0567 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6829 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5502 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.858 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1235 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.5852 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.0828 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.25 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.52 | 4.57 |
| 12 day EMA | 4.77 | 4.83 | 4.9 |
| 20 day EMA | 5 | 5.06 | 5.13 |
| 35 day EMA | 5.27 | 5.32 | 5.37 |
| 50 day EMA | 5.48 | 5.52 | 5.56 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.48 | 4.53 |
| 12 day SMA | 4.81 | 4.89 | 4.99 |
| 20 day SMA | 5.18 | 5.24 | 5.32 |
| 35 day SMA | 5.4 | 5.44 | 5.49 |
| 50 day SMA | 5.57 | 5.6 | 5.63 |
| 100 day SMA | 5.25 | 5.27 | 5.28 |
| 150 day SMA | 6.06 | 6.08 | 6.1 |
| 200 day SMA | 6.54 | 6.56 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.