Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 7.79 and 8.09
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.14 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.92 (0%) | 7.83 | 7.65 - 7.95 | 1.1138 times | Tue 09 December 2025 | 7.92 (-1.37%) | 7.97 | 7.85 - 7.99 | 0.743 times | Mon 08 December 2025 | 8.03 (1.52%) | 7.94 | 7.82 - 8.04 | 1.098 times | Fri 05 December 2025 | 7.91 (1.67%) | 7.79 | 7.69 - 8.00 | 0.9239 times | Thu 04 December 2025 | 7.78 (1.57%) | 7.67 | 7.64 - 7.84 | 0.8927 times | Wed 03 December 2025 | 7.66 (0.52%) | 7.62 | 7.55 - 7.70 | 0.837 times | Tue 02 December 2025 | 7.62 (-0.26%) | 7.66 | 7.53 - 7.69 | 0.7815 times | Mon 01 December 2025 | 7.64 (-0.52%) | 7.58 | 7.49 - 7.70 | 1.5155 times | Fri 28 November 2025 | 7.68 (0.92%) | 7.65 | 7.57 - 7.69 | 1.3196 times | Wed 26 November 2025 | 7.61 (-0.39%) | 7.67 | 7.59 - 7.74 | 0.775 times | Tue 25 November 2025 | 7.64 (-0.52%) | 7.69 | 7.59 - 7.76 | 0.8372 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 7.59 and 7.98
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.92 (0.13%) | 7.94 | 7.65 - 8.04 | 0.5001 times | Fri 05 December 2025 | 7.91 (2.99%) | 7.58 | 7.49 - 8.00 | 0.8378 times | Fri 28 November 2025 | 7.68 (-0.13%) | 7.74 | 7.57 - 7.82 | 0.6605 times | Fri 21 November 2025 | 7.69 (-10.27%) | 8.57 | 7.56 - 8.62 | 1.2411 times | Fri 14 November 2025 | 8.57 (4.38%) | 8.32 | 8.23 - 9.13 | 1.5555 times | Fri 07 November 2025 | 8.21 (5.26%) | 7.76 | 7.22 - 8.63 | 1.7796 times | Fri 31 October 2025 | 7.80 (0%) | 7.68 | 7.63 - 7.82 | 0.2505 times | Fri 31 October 2025 | 7.80 (-1.89%) | 8.07 | 7.48 - 8.07 | 1.1219 times | Fri 24 October 2025 | 7.95 (3.92%) | 7.73 | 7.61 - 8.03 | 0.8735 times | Fri 17 October 2025 | 7.65 (-5.9%) | 8.03 | 7.63 - 8.10 | 1.1795 times | Tue 07 October 2025 | 8.13 (-5.13%) | 8.63 | 8.11 - 8.88 | 1.2964 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 7.71 and 8.26
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.92 (3.13%) | 7.58 | 7.49 - 8.04 | 0.2297 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8992 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.2607 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.901 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.2151 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.8058 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.6012 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6984 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8776 times | Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.5112 times | Fri 28 February 2025 | 10.25 (-9.21%) | 11.00 | 9.86 - 11.71 | 0.5574 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.88 | 7.86 |
| 12 day EMA | 7.86 | 7.85 | 7.84 |
| 20 day EMA | 7.89 | 7.89 | 7.89 |
| 35 day EMA | 7.95 | 7.95 | 7.95 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.86 | 7.8 |
| 12 day SMA | 7.76 | 7.74 | 7.73 |
| 20 day SMA | 7.97 | 8.01 | 8.05 |
| 35 day SMA | 7.94 | 7.94 | 7.93 |
| 50 day SMA | 7.97 | 7.98 | 7.98 |
| 100 day SMA | 8 | 8.02 | 8.03 |
| 150 day SMA | 8.2 | 8.2 | 8.2 |
| 200 day SMA | 8.34 | 8.35 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.