Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.32 and 5.62
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.87 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.48 (-3.86%) | 5.71 | 5.46 - 5.76 | 0.4543 times | Thu 03 September 2026 | 5.70 (1.97%) | 5.70 | 5.68 - 6.04 | 1.0098 times | Wed 02 September 2026 | 5.59 (4.49%) | 5.37 | 5.29 - 5.70 | 0.698 times | Tue 01 September 2026 | 5.35 (-3.6%) | 5.44 | 5.28 - 5.47 | 0.827 times | Mon 31 August 2026 | 5.55 (2.21%) | 5.55 | 5.43 - 5.69 | 1.1423 times | Fri 28 August 2026 | 5.43 (1.88%) | 5.35 | 5.33 - 5.59 | 0.7342 times | Thu 27 August 2026 | 5.33 (-1.66%) | 5.43 | 5.28 - 5.57 | 0.8338 times | Wed 26 August 2026 | 5.42 (-8.45%) | 5.97 | 5.32 - 6.00 | 1.8687 times | Tue 25 August 2026 | 5.92 (7.05%) | 5.57 | 5.46 - 5.95 | 1.2504 times | Mon 24 August 2026 | 5.53 (5.53%) | 5.21 | 5.17 - 5.56 | 1.1814 times | Fri 21 August 2026 | 5.24 (0.19%) | 5.25 | 5.13 - 5.28 | 0.8541 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5 and 5.76
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.48 (0.92%) | 5.55 | 5.28 - 6.04 | 0.9999 times | Fri 28 August 2026 | 5.43 (3.63%) | 5.21 | 5.17 - 6.00 | 1.4203 times | Fri 21 August 2026 | 5.24 (-3.14%) | 5.44 | 4.52 - 5.44 | 1.0699 times | Fri 14 August 2026 | 5.41 (1.69%) | 5.28 | 5.14 - 5.58 | 0.9691 times | Fri 07 August 2026 | 5.32 (13.43%) | 4.78 | 4.78 - 5.82 | 1.8921 times | Fri 31 July 2026 | 4.69 (8.06%) | 4.43 | 4.39 - 4.90 | 0.8773 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.1542 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.50 | 4.28 - 4.69 | 0.8068 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.70 | 4.43 - 4.88 | 0.9889 times | Fri 10 July 2026 | 4.69 (-3.3%) | 4.87 | 4.50 - 4.92 | 0.8215 times | Thu 02 July 2026 | 4.85 (9.48%) | 4.41 | 4.35 - 4.87 | 0.9008 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.38 and 6.14
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.48 (-1.26%) | 5.44 | 5.28 - 6.04 | 0.1378 times | Mon 31 August 2026 | 5.55 (18.34%) | 4.78 | 4.52 - 6.00 | 1.0721 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.7876 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 1.0309 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 1.0409 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.3948 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.1796 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.5489 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 1.001 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.8064 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.2576 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.56 | 5.49 |
| 12 day EMA | 5.46 | 5.46 | 5.42 |
| 20 day EMA | 5.38 | 5.37 | 5.34 |
| 35 day EMA | 5.21 | 5.19 | 5.16 |
| 50 day EMA | 5.03 | 5.01 | 4.98 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.52 | 5.45 |
| 12 day SMA | 5.48 | 5.46 | 5.41 |
| 20 day SMA | 5.41 | 5.4 | 5.37 |
| 35 day SMA | 5.15 | 5.13 | 5.09 |
| 50 day SMA | 5 | 4.98 | 4.95 |
| 100 day SMA | 5.3 | 5.31 | 5.31 |
| 150 day SMA | 5.18 | 5.18 | 5.19 |
| 200 day SMA | 5.81 | 5.82 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.