Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 14.17 and 15.33
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.423333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.58 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.55 (27.63%) | 14.48 | 13.78 - 14.94 | 3.1454 times | Thu 25 April 2024 | 11.40 (2.89%) | 10.63 | 10.54 - 11.55 | 1.4951 times | Wed 24 April 2024 | 11.08 (-2.72%) | 11.33 | 10.96 - 11.48 | 0.6447 times | Tue 23 April 2024 | 11.39 (2.24%) | 11.29 | 11.14 - 11.69 | 0.5121 times | Mon 22 April 2024 | 11.14 (-0.18%) | 11.53 | 10.88 - 11.75 | 0.4911 times | Fri 19 April 2024 | 11.16 (-4.04%) | 11.65 | 11.12 - 11.88 | 0.5984 times | Thu 18 April 2024 | 11.63 (6.7%) | 11.17 | 11.07 - 11.78 | 1.0847 times | Wed 17 April 2024 | 10.90 (4.71%) | 10.49 | 10.43 - 11.45 | 1.0676 times | Tue 16 April 2024 | 10.41 (0.68%) | 10.28 | 10.08 - 10.43 | 0.4767 times | Mon 15 April 2024 | 10.34 (-4.7%) | 10.86 | 10.27 - 10.87 | 0.4842 times | Fri 12 April 2024 | 10.85 (-4.49%) | 11.18 | 10.83 - 11.23 | 0.4338 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 12.55 and 16.95
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.55 (30.38%) | 11.53 | 10.54 - 14.94 | 2.2821 times | Fri 19 April 2024 | 11.16 (2.86%) | 10.86 | 10.08 - 11.88 | 1.347 times | Fri 12 April 2024 | 10.85 (-1.36%) | 11.06 | 10.83 - 11.42 | 0.6766 times | Fri 05 April 2024 | 11.00 (-4.18%) | 11.48 | 10.72 - 11.61 | 0.485 times | Thu 28 March 2024 | 11.48 (0.7%) | 11.38 | 11.24 - 11.75 | 0.4979 times | Fri 22 March 2024 | 11.40 (1.88%) | 11.24 | 10.78 - 11.51 | 0.9349 times | Fri 15 March 2024 | 11.19 (-9.69%) | 12.25 | 11.09 - 12.35 | 0.8551 times | Fri 08 March 2024 | 12.39 (10.13%) | 11.26 | 10.70 - 12.65 | 1.2887 times | Fri 01 March 2024 | 11.25 (4.17%) | 10.66 | 10.58 - 11.28 | 0.6827 times | Fri 23 February 2024 | 10.80 (-3.31%) | 11.00 | 10.49 - 11.14 | 0.95 times | Fri 16 February 2024 | 11.17 (0.54%) | 11.28 | 10.99 - 12.08 | 1.4154 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 12.32 and 17.18
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.55 (26.74%) | 11.48 | 10.08 - 14.94 | 1.1318 times | Thu 28 March 2024 | 11.48 (4.17%) | 11.05 | 10.70 - 12.65 | 0.88 times | Thu 29 February 2024 | 11.02 (-30.65%) | 16.09 | 10.49 - 17.50 | 1.5462 times | Wed 31 January 2024 | 15.89 (-6.14%) | 16.52 | 15.18 - 17.75 | 0.8278 times | Fri 29 December 2023 | 16.93 (22.42%) | 13.75 | 13.62 - 17.90 | 0.9299 times | Thu 30 November 2023 | 13.83 (38.16%) | 9.95 | 9.81 - 14.23 | 0.7338 times | Tue 31 October 2023 | 10.01 (12.35%) | 8.87 | 8.40 - 10.87 | 1.1533 times | Fri 29 September 2023 | 8.91 (-13.91%) | 10.41 | 8.28 - 10.60 | 0.6861 times | Thu 31 August 2023 | 10.35 (-8.89%) | 11.26 | 8.86 - 11.33 | 0.8218 times | Mon 31 July 2023 | 11.36 (-4.05%) | 11.90 | 9.99 - 13.89 | 1.2893 times | Fri 30 June 2023 | 11.84 (16.08%) | 10.06 | 9.96 - 12.10 | 0.8503 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.26 |
| 100 day DMA | 13.55 |
| 150 day DMA | 12.56 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 11.24 | 11.16 |
| 12 day EMA | 11.67 | 11.15 | 11.11 |
| 20 day EMA | 11.47 | 11.15 | 11.12 |
| 35 day EMA | 11.34 | 11.15 | 11.14 |
| 50 day EMA | 11.34 | 11.21 | 11.2 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.23 | 11.28 |
| 12 day SMA | 11.35 | 11.05 | 11.03 |
| 20 day SMA | 11.25 | 11.09 | 11.1 |
| 35 day SMA | 11.34 | 11.26 | 11.25 |
| 50 day SMA | 11.26 | 11.2 | 11.2 |
| 100 day SMA | 13.55 | 13.55 | 13.58 |
| 150 day SMA | 12.56 | 12.52 | 12.5 |
| 200 day SMA | 11.87 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.