SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 376.52 and 384.2

Daily Target 1375.23
Daily Target 2377.81
Daily Target 3382.91
Daily Target 4385.49
Daily Target 5390.59

Daily price and volume Snap On

Date Closing Open Range Volume
Fri 01 May 2026 380.39 (-0.79%) 387.84 380.33 - 388.01 0.6118 times
Thu 30 April 2026 383.40 (1.31%) 379.77 379.32 - 384.57 0.5855 times
Wed 29 April 2026 378.46 (0.25%) 378.37 375.03 - 381.29 0.7637 times
Tue 28 April 2026 377.53 (-1.81%) 385.27 375.15 - 385.99 0.8718 times
Mon 27 April 2026 384.47 (1.6%) 378.93 375.18 - 387.03 1.3468 times
Fri 24 April 2026 378.42 (-3.16%) 391.80 376.15 - 392.80 1.178 times
Thu 23 April 2026 390.75 (2.19%) 400.88 375.89 - 400.88 1.5083 times
Wed 22 April 2026 382.38 (-0.31%) 382.89 380.41 - 386.85 1.1937 times
Tue 21 April 2026 383.58 (-0.85%) 386.38 383.46 - 389.90 0.9086 times
Mon 20 April 2026 386.86 (1.73%) 380.16 378.80 - 387.81 1.0318 times
Fri 17 April 2026 380.27 (3.66%) 368.74 368.74 - 382.58 0.8139 times

Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 377.71 and 390.69

Weekly Target 1368.16
Weekly Target 2374.28
Weekly Target 3381.14333333333
Weekly Target 4387.26
Weekly Target 5394.12

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Fri 01 May 2026 380.39 (0.52%) 378.93 375.03 - 388.01 1.1569 times
Fri 24 April 2026 378.42 (-0.49%) 380.16 375.89 - 400.88 1.6111 times
Fri 17 April 2026 380.27 (0.14%) 379.72 364.26 - 382.58 1.0123 times
Fri 10 April 2026 379.72 (3.87%) 363.43 362.42 - 386.88 0.7986 times
Thu 02 April 2026 365.58 (1.82%) 362.07 355.38 - 370.52 0.7007 times
Fri 27 March 2026 359.04 (0.53%) 364.71 356.45 - 370.13 1.1097 times
Fri 20 March 2026 357.13 (-2.82%) 369.76 354.97 - 372.43 0.544 times
Fri 13 March 2026 367.51 (-1.24%) 365.64 361.63 - 376.63 1.1215 times
Fri 06 March 2026 372.14 (-3.4%) 383.01 370.71 - 389.84 0.9565 times
Fri 27 February 2026 385.22 (-0.17%) 386.09 379.48 - 390.05 0.9886 times
Fri 20 February 2026 385.88 (0.33%) 381.83 378.39 - 387.08 0.6937 times

weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 376.52 and 384.2

Monthly Target 1375.23
Monthly Target 2377.81
Monthly Target 3382.91
Monthly Target 4385.49
Monthly Target 5390.59

Monthly price and volumes Snap On

Date Closing Open Range Volume
Fri 01 May 2026 380.39 (-0.79%) 387.84 380.33 - 388.01 0.0501 times
Thu 30 April 2026 383.40 (5.56%) 364.63 359.31 - 400.88 1.4055 times
Tue 31 March 2026 363.22 (-5.71%) 383.01 354.97 - 389.84 1.2126 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.3559 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.8957 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 1.0457 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7899 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.3951 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 1.0793 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.7701 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.3068 times

monthly chart SnapOn

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 380.85
12 day DMA 381.11
20 day DMA 378.9
35 day DMA 372.33
50 day DMA 375.13
100 day DMA 368.7
150 day DMA 359
200 day DMA 351.39

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA381.02381.33380.29
12 day EMA380.18380.14379.55
20 day EMA378.54378.35377.82
35 day EMA377.95377.81377.48
50 day EMA376.34376.17375.87

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA380.85380.46381.93
12 day SMA381.11380.08379.62
20 day SMA378.9378.16377.34
35 day SMA372.33372.03371.64
50 day SMA375.13375.21375.18
100 day SMA368.7368.37368
150 day SMA359358.71358.41
200 day SMA351.39351.05350.7
Back to top | Use Dark Theme