Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 343.71 and 348.58
| Daily Target 1 | 342.46 |
| Daily Target 2 | 344.96 |
| Daily Target 3 | 347.33333333333 |
| Daily Target 4 | 349.83 |
| Daily Target 5 | 352.2 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 347.45 (0.07%) | 347.80 | 344.84 - 349.71 | 0.9906 times | Fri 05 December 2025 | 347.21 (0.31%) | 343.71 | 342.97 - 348.17 | 0.7406 times | Thu 04 December 2025 | 346.13 (0.52%) | 345.70 | 342.91 - 351.31 | 1.3236 times | Wed 03 December 2025 | 344.34 (1.1%) | 341.37 | 340.07 - 345.30 | 0.9179 times | Tue 02 December 2025 | 340.58 (0.62%) | 339.35 | 335.88 - 341.81 | 0.9529 times | Mon 01 December 2025 | 338.47 (-0.46%) | 336.34 | 336.34 - 342.12 | 1.1051 times | Fri 28 November 2025 | 340.05 (-0.15%) | 342.08 | 340.05 - 342.26 | 0.5339 times | Wed 26 November 2025 | 340.56 (0.08%) | 339.30 | 339.30 - 342.52 | 0.8806 times | Tue 25 November 2025 | 340.29 (2.18%) | 334.72 | 333.63 - 341.60 | 1.0131 times | Mon 24 November 2025 | 333.02 (-0.86%) | 334.86 | 331.63 - 337.91 | 1.5417 times | Fri 21 November 2025 | 335.90 (1.41%) | 330.99 | 329.98 - 339.92 | 1.3898 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 343.71 and 348.58
| Weekly Target 1 | 342.46 |
| Weekly Target 2 | 344.96 |
| Weekly Target 3 | 347.33333333333 |
| Weekly Target 4 | 349.83 |
| Weekly Target 5 | 352.2 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 347.45 (0.07%) | 347.80 | 344.84 - 349.71 | 0.2064 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.0503 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.8271 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.2233 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 0.8767 times | Fri 07 November 2025 | 343.71 (2.43%) | 336.87 | 335.43 - 346.02 | 0.9065 times | Fri 31 October 2025 | 335.55 (0%) | 337.15 | 332.64 - 340.10 | 0.2144 times | Fri 31 October 2025 | 335.55 (-2.44%) | 345.34 | 332.64 - 347.55 | 0.9747 times | Fri 24 October 2025 | 343.93 (1.23%) | 340.68 | 336.01 - 348.60 | 1.2236 times | Fri 17 October 2025 | 339.75 (3.79%) | 331.00 | 328.00 - 357.41 | 2.4969 times | Fri 10 October 2025 | 327.33 (-5.78%) | 348.82 | 326.45 - 348.82 | 1.2501 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 341.67 and 357.1
| Monthly Target 1 | 329.45 |
| Monthly Target 2 | 338.45 |
| Monthly Target 3 | 344.88 |
| Monthly Target 4 | 353.88 |
| Monthly Target 5 | 360.31 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 347.45 (2.18%) | 336.34 | 335.88 - 351.31 | 0.2403 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7331 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2947 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0017 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7147 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2128 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.999 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9366 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5748 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2922 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.1522 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 345.14 |
| 12 day DMA | 340.44 |
| 20 day DMA | 338.4 |
| 35 day DMA | 339.73 |
| 50 day DMA | 339.7 |
| 100 day DMA | 334.18 |
| 150 day DMA | 328.93 |
| 200 day DMA | 328.51 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.23 | 344.12 | 342.57 |
| 12 day EMA | 341.94 | 340.94 | 339.8 |
| 20 day EMA | 340.54 | 339.81 | 339.03 |
| 35 day EMA | 339.81 | 339.36 | 338.9 |
| 50 day EMA | 340.22 | 339.93 | 339.63 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.14 | 343.35 | 341.91 |
| 12 day SMA | 340.44 | 338.99 | 337.55 |
| 20 day SMA | 338.4 | 338.22 | 337.92 |
| 35 day SMA | 339.73 | 339.51 | 339.43 |
| 50 day SMA | 339.7 | 339.59 | 339.38 |
| 100 day SMA | 334.18 | 334.08 | 333.74 |
| 150 day SMA | 328.93 | 328.73 | 328.49 |
| 200 day SMA | 328.51 | 328.45 | 328.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.