Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 265.98 and 269.3
| Daily Target 1 | 265.39 |
| Daily Target 2 | 266.57 |
| Daily Target 3 | 268.71333333333 |
| Daily Target 4 | 269.89 |
| Daily Target 5 | 272.03 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 267.74 (-0.08%) | 268.34 | 267.54 - 270.86 | 0.9447 times | Tue 30 April 2024 | 267.96 (-1.58%) | 270.70 | 267.30 - 272.18 | 0.8578 times | Mon 29 April 2024 | 272.25 (0.57%) | 270.60 | 270.60 - 273.58 | 0.7053 times | Fri 26 April 2024 | 270.70 (0.2%) | 270.89 | 270.01 - 272.87 | 0.6244 times | Thu 25 April 2024 | 270.16 (-1.25%) | 272.63 | 269.81 - 273.00 | 0.6879 times | Wed 24 April 2024 | 273.59 (0.83%) | 271.36 | 271.36 - 275.14 | 0.7872 times | Tue 23 April 2024 | 271.34 (1.04%) | 268.69 | 267.66 - 272.76 | 0.7614 times | Mon 22 April 2024 | 268.56 (-0.09%) | 268.77 | 267.13 - 271.05 | 0.986 times | Fri 19 April 2024 | 268.80 (2.69%) | 262.10 | 261.95 - 269.10 | 1.375 times | Thu 18 April 2024 | 261.76 (-7.67%) | 273.67 | 261.33 - 273.67 | 2.2704 times | Wed 17 April 2024 | 283.50 (0.37%) | 284.53 | 281.74 - 286.82 | 1.153 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 264.38 and 270.66
| Weekly Target 1 | 263.26 |
| Weekly Target 2 | 265.5 |
| Weekly Target 3 | 269.54 |
| Weekly Target 4 | 271.78 |
| Weekly Target 5 | 275.82 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 267.74 (-1.09%) | 270.60 | 267.30 - 273.58 | 0.5526 times | Fri 26 April 2024 | 270.70 (0.71%) | 268.77 | 267.13 - 275.14 | 0.8477 times | Fri 19 April 2024 | 268.80 (-7.18%) | 292.47 | 261.33 - 294.14 | 1.4466 times | Fri 12 April 2024 | 289.58 (-1.09%) | 293.73 | 288.12 - 295.33 | 0.7931 times | Fri 05 April 2024 | 292.76 (-1.17%) | 295.43 | 290.79 - 296.68 | 0.7446 times | Thu 28 March 2024 | 296.22 (1.57%) | 291.85 | 290.77 - 298.49 | 0.5998 times | Fri 22 March 2024 | 291.63 (0.84%) | 289.65 | 285.85 - 294.99 | 0.9689 times | Fri 15 March 2024 | 289.20 (-2.05%) | 295.22 | 288.59 - 297.61 | 1.9862 times | Fri 08 March 2024 | 295.24 (6.47%) | 281.58 | 280.41 - 297.53 | 1.2273 times | Fri 01 March 2024 | 277.30 (2.34%) | 270.04 | 268.60 - 277.51 | 0.8331 times | Fri 23 February 2024 | 270.95 (1.39%) | 266.80 | 266.17 - 271.85 | 0.674 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 265.98 and 269.3
| Monthly Target 1 | 265.39 |
| Monthly Target 2 | 266.57 |
| Monthly Target 3 | 268.71333333333 |
| Monthly Target 4 | 269.89 |
| Monthly Target 5 | 272.03 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 267.74 (-0.08%) | 268.34 | 267.54 - 270.86 | 0.0699 times | Tue 30 April 2024 | 267.96 (-9.54%) | 295.43 | 261.33 - 296.68 | 1.4025 times | Thu 28 March 2024 | 296.22 (7.46%) | 274.97 | 274.59 - 298.49 | 1.648 times | Thu 29 February 2024 | 275.66 (-4.92%) | 291.23 | 259.54 - 295.51 | 1.2581 times | Wed 31 January 2024 | 289.93 (0.38%) | 287.45 | 278.15 - 295.27 | 0.7825 times | Fri 29 December 2023 | 288.84 (5.15%) | 274.50 | 274.50 - 291.00 | 0.9982 times | Thu 30 November 2023 | 274.69 (6.49%) | 257.55 | 256.21 - 278.06 | 0.8227 times | Tue 31 October 2023 | 257.94 (1.13%) | 253.14 | 249.84 - 264.05 | 1.1163 times | Fri 29 September 2023 | 255.06 (-5.04%) | 269.45 | 252.42 - 271.95 | 0.9594 times | Thu 31 August 2023 | 268.60 (-1.41%) | 271.58 | 262.08 - 276.13 | 0.9422 times | Mon 31 July 2023 | 272.44 (-5.47%) | 286.00 | 266.83 - 297.26 | 1.1095 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 269.76 |
| 12 day DMA | 271.57 |
| 20 day DMA | 279.56 |
| 35 day DMA | 284.99 |
| 50 day DMA | 283.78 |
| 100 day DMA | 283.73 |
| 150 day DMA | 277.41 |
| 200 day DMA | 274.3 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.57 | 270.48 | 271.74 |
| 12 day EMA | 273.17 | 274.16 | 275.29 |
| 20 day EMA | 276.66 | 277.6 | 278.61 |
| 35 day EMA | 278.83 | 279.48 | 280.16 |
| 50 day EMA | 280.93 | 281.47 | 282.02 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.76 | 270.93 | 271.61 |
| 12 day SMA | 271.57 | 273.08 | 274.88 |
| 20 day SMA | 279.56 | 280.79 | 282 |
| 35 day SMA | 284.99 | 285.77 | 286.46 |
| 50 day SMA | 283.78 | 283.81 | 283.8 |
| 100 day SMA | 283.73 | 283.83 | 283.95 |
| 150 day SMA | 277.41 | 277.33 | 277.26 |
| 200 day SMA | 274.3 | 274.31 | 274.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.