SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 365.72 and 372.33

Daily Target 1360.75
Daily Target 2364.08
Daily Target 3367.36333333333
Daily Target 4370.69
Daily Target 5373.97

Daily price and volume Snap On

Date Closing Open Range Volume
Mon 05 October 2026 367.40 (-0.41%) 367.07 364.04 - 370.65 0.9271 times
Fri 02 October 2026 368.90 (0.32%) 371.45 367.83 - 372.26 1.0327 times
Thu 01 October 2026 367.72 (1.2%) 363.38 361.22 - 368.61 1.0957 times
Wed 30 September 2026 363.35 (-1.02%) 367.41 363.07 - 368.40 1.3583 times
Tue 29 September 2026 367.08 (-0.58%) 368.36 365.05 - 370.47 0.7071 times
Mon 28 September 2026 369.21 (0%) 367.10 367.10 - 371.72 1.3136 times
Fri 25 September 2026 369.20 (0.41%) 367.40 367.15 - 371.99 0.8148 times
Thu 24 September 2026 367.71 (-0.69%) 369.49 366.99 - 370.64 0.8252 times
Wed 23 September 2026 370.25 (-0.42%) 370.40 368.57 - 372.86 0.85 times
Tue 22 September 2026 371.80 (0.55%) 373.21 368.63 - 378.29 1.0754 times
Mon 21 September 2026 369.75 (-0.64%) 373.42 369.16 - 373.97 1.3505 times

Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 365.72 and 372.33

Weekly Target 1360.75
Weekly Target 2364.08
Weekly Target 3367.36333333333
Weekly Target 4370.69
Weekly Target 5373.97

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Mon 05 October 2026 367.40 (-0.41%) 367.07 364.04 - 370.65 0.1737 times
Fri 02 October 2026 368.90 (-0.08%) 367.10 361.22 - 372.26 1.0319 times
Fri 25 September 2026 369.20 (-0.79%) 373.42 366.99 - 378.29 0.921 times
Fri 18 September 2026 372.15 (-0.88%) 373.89 369.89 - 379.85 1.6535 times
Fri 11 September 2026 375.44 (-1.97%) 381.00 372.40 - 387.52 0.7925 times
Fri 04 September 2026 383.00 (-2.26%) 390.70 378.21 - 390.76 1.0149 times
Fri 28 August 2026 391.86 (-0.39%) 395.63 390.41 - 400.63 0.8236 times
Fri 21 August 2026 393.39 (-2.52%) 401.18 390.32 - 404.78 1.1651 times
Fri 14 August 2026 403.56 (-3.07%) 415.82 398.46 - 418.25 0.9162 times
Fri 07 August 2026 416.35 (1.45%) 411.63 405.93 - 423.02 1.5076 times
Fri 31 July 2026 410.41 (1.56%) 403.91 403.62 - 420.91 1.4618 times

weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 364.31 and 375.35

Monthly Target 1355.92
Monthly Target 2361.66
Monthly Target 3366.96
Monthly Target 4372.7
Monthly Target 5378

Monthly price and volumes Snap On

Date Closing Open Range Volume
Mon 05 October 2026 367.40 (1.11%) 363.38 361.22 - 372.26 0.1124 times
Wed 30 September 2026 363.35 (-5.94%) 384.97 363.07 - 387.52 0.921 times
Mon 31 August 2026 386.31 (-5.87%) 411.63 386.21 - 423.02 0.9304 times
Fri 31 July 2026 410.41 (1.99%) 399.98 392.42 - 420.91 1.2824 times
Tue 30 June 2026 402.40 (8.4%) 366.07 363.00 - 404.45 1.1165 times
Fri 29 May 2026 371.21 (-3.18%) 387.84 355.52 - 388.80 1.0944 times
Thu 30 April 2026 383.40 (5.56%) 364.63 359.31 - 400.88 1.3112 times
Tue 31 March 2026 363.22 (-5.71%) 383.01 354.97 - 389.84 1.1312 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.2649 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.8356 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 0.9755 times

monthly chart SnapOn

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 366.89
12 day DMA 368.71
20 day DMA 371.46
35 day DMA 379.84
50 day DMA 389.45
100 day DMA 389.06
150 day DMA 383.76
200 day DMA 380.09

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA367.66367.79367.23
12 day EMA369.42369.79369.95
20 day EMA372.79373.36373.83
35 day EMA380.27381.03381.74
50 day EMA388.31389.16389.99

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA366.89367.25367.31
12 day SMA368.71369.06369.4
20 day SMA371.46372.24373.01
35 day SMA379.84380.87381.89
50 day SMA389.45390.18390.89
100 day SMA389.06389.05389.06
150 day SMA383.76383.87384
200 day SMA380.09379.98379.86
Back to top | Use Dark Theme