Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 365.62 and 370.98
| Daily Target 1 | 364.45 |
| Daily Target 2 | 366.78 |
| Daily Target 3 | 369.81333333333 |
| Daily Target 4 | 372.14 |
| Daily Target 5 | 375.17 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 369.10 (-0.85%) | 372.85 | 367.49 - 372.85 | 0.6817 times | Thu 22 January 2026 | 372.27 (0.17%) | 373.24 | 370.94 - 375.17 | 1.062 times | Wed 21 January 2026 | 371.64 (1.94%) | 367.95 | 366.99 - 372.63 | 1.2129 times | Tue 20 January 2026 | 364.58 (0.89%) | 356.34 | 354.80 - 365.95 | 1.4967 times | Fri 16 January 2026 | 361.36 (-0.45%) | 362.66 | 360.78 - 364.46 | 1.5067 times | Thu 15 January 2026 | 363.00 (0.16%) | 365.25 | 361.94 - 365.65 | 0.2947 times | Wed 14 January 2026 | 362.42 (0.52%) | 361.38 | 360.06 - 364.46 | 1.1769 times | Tue 13 January 2026 | 360.55 (0.67%) | 359.04 | 357.46 - 362.54 | 0.7219 times | Mon 12 January 2026 | 358.14 (-1.11%) | 361.80 | 357.50 - 365.29 | 0.8993 times | Fri 09 January 2026 | 362.17 (0.24%) | 363.24 | 361.29 - 366.17 | 0.9471 times | Thu 08 January 2026 | 361.31 (2.48%) | 351.12 | 350.36 - 363.39 | 1.1463 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 361.95 and 382.32
| Weekly Target 1 | 345.99 |
| Weekly Target 2 | 357.54 |
| Weekly Target 3 | 366.35666666667 |
| Weekly Target 4 | 377.91 |
| Weekly Target 5 | 386.73 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 1.03 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 1.0637 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 1.119 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.6229 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2526 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.6562 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.5945 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.5642 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.1731 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.9238 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.3664 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 355.72 and 388.55
| Monthly Target 1 | 329.37 |
| Monthly Target 2 | 349.24 |
| Monthly Target 3 | 362.20333333333 |
| Monthly Target 4 | 382.07 |
| Monthly Target 5 | 395.03 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 369.10 (7.11%) | 344.55 | 342.34 - 375.17 | 0.5821 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9684 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7315 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.292 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9996 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7132 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2102 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9969 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9346 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5715 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2894 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 367.79 |
| 12 day DMA | 363.26 |
| 20 day DMA | 358.79 |
| 35 day DMA | 354.15 |
| 50 day DMA | 348.7 |
| 100 day DMA | 343.15 |
| 150 day DMA | 336.15 |
| 200 day DMA | 332.11 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.17 | 367.7 | 365.41 |
| 12 day EMA | 363.86 | 362.91 | 361.21 |
| 20 day EMA | 360.21 | 359.28 | 357.91 |
| 35 day EMA | 354.88 | 354.04 | 352.97 |
| 50 day EMA | 350.09 | 349.31 | 348.37 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.79 | 366.57 | 364.6 |
| 12 day SMA | 363.26 | 362.31 | 360.81 |
| 20 day SMA | 358.79 | 357.93 | 356.82 |
| 35 day SMA | 354.15 | 353.33 | 352.37 |
| 50 day SMA | 348.7 | 348.18 | 347.61 |
| 100 day SMA | 343.15 | 342.71 | 342.24 |
| 150 day SMA | 336.15 | 335.73 | 335.3 |
| 200 day SMA | 332.11 | 331.92 | 331.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.