SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 366.66 and 373.32

Daily Target 1365.54
Daily Target 2367.77
Daily Target 3372.2
Daily Target 4374.43
Daily Target 5378.86

Daily price and volume Snap On

Date Closing Open Range Volume
Tue 10 March 2026 370.00 (-0.96%) 373.01 369.97 - 376.63 1.0482 times
Mon 09 March 2026 373.57 (0.38%) 365.64 361.63 - 374.72 0.9902 times
Fri 06 March 2026 372.14 (-2.65%) 376.35 370.71 - 376.52 0.9907 times
Thu 05 March 2026 382.27 (-0.32%) 382.00 377.33 - 382.57 1.2617 times
Wed 04 March 2026 383.50 (-0.09%) 385.57 381.62 - 387.48 0.8735 times
Tue 03 March 2026 383.84 (-1.48%) 381.70 374.71 - 384.60 0.8325 times
Mon 02 March 2026 389.59 (1.13%) 383.01 380.30 - 389.84 0.8348 times
Fri 27 February 2026 385.22 (-0.37%) 384.63 379.48 - 385.92 0.9907 times
Thu 26 February 2026 386.67 (0.05%) 387.91 381.78 - 390.05 1.2733 times
Wed 25 February 2026 386.46 (-0.15%) 387.30 381.85 - 388.73 0.9044 times
Tue 24 February 2026 387.04 (0.43%) 383.98 383.41 - 387.51 0.7043 times

Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 365.82 and 380.82

Weekly Target 1354.42
Weekly Target 2362.21
Weekly Target 3369.42
Weekly Target 4377.21
Weekly Target 5384.42

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Tue 10 March 2026 370.00 (-0.58%) 365.64 361.63 - 376.63 0.4992 times
Fri 06 March 2026 372.14 (-3.4%) 383.01 370.71 - 389.84 1.1738 times
Fri 27 February 2026 385.22 (-0.17%) 386.09 379.48 - 390.05 1.2131 times
Fri 20 February 2026 385.88 (0.33%) 381.83 378.39 - 387.08 0.8512 times
Fri 13 February 2026 384.61 (0%) 381.00 377.69 - 386.80 0.1955 times
Fri 13 February 2026 384.61 (4.13%) 369.34 364.78 - 390.13 1.5797 times
Fri 06 February 2026 369.34 (0.88%) 365.43 360.08 - 388.96 1.7797 times
Fri 30 January 2026 366.11 (-0.81%) 370.48 360.80 - 375.27 1.1072 times
Fri 23 January 2026 369.10 (2.14%) 356.34 354.80 - 375.17 0.7874 times
Fri 16 January 2026 361.36 (-0.22%) 361.80 357.46 - 365.65 0.8132 times
Fri 09 January 2026 362.17 (3.2%) 349.45 349.45 - 366.17 0.8554 times

weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 351.71 and 379.92

Monthly Target 1345.61
Monthly Target 2357.81
Monthly Target 3373.82333333333
Monthly Target 4386.02
Monthly Target 5402.03

Monthly price and volumes Snap On

Date Closing Open Range Volume
Tue 10 March 2026 370.00 (-3.95%) 383.01 361.63 - 389.84 0.399 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.34 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.8852 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 1.0334 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7806 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.3787 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 1.0667 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.7611 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.2915 times
Mon 30 June 2025 311.18 (-2.98%) 319.90 301.82 - 323.68 1.0638 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 0.9973 times

monthly chart SnapOn

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 376.3
12 day DMA 382.14
20 day DMA 382.6
35 day DMA 377.83
50 day DMA 371.6
100 day DMA 356.96
150 day DMA 348.61
200 day DMA 341.34

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA375.31377.97380.17
12 day EMA379.19380.86382.18
20 day EMA379.2380.17380.86
35 day EMA375.54375.87376.01
50 day EMA370.34370.35370.22

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA376.3379.06382.27
12 day SMA382.14383.46384.32
20 day SMA382.6382.97382.69
35 day SMA377.83377.68377.33
50 day SMA371.6371.28370.87
100 day SMA356.96356.58356.22
150 day SMA348.61348.3347.96
200 day SMA341.34341.1340.87
Back to top | Use Dark Theme