Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 152.61 and 168.49
| Daily Target 1 | 140.68 |
| Daily Target 2 | 148.65 |
| Daily Target 3 | 156.56333333333 |
| Daily Target 4 | 164.53 |
| Daily Target 5 | 172.44 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.61 (6.88%) | 152.45 | 148.60 - 164.48 | 1.5801 times | Thu 21 May 2026 | 146.53 (3.3%) | 143.76 | 142.03 - 149.52 | 0.9662 times | Wed 20 May 2026 | 141.85 (5.24%) | 138.21 | 136.23 - 143.60 | 0.7184 times | Tue 19 May 2026 | 134.79 (1.81%) | 128.34 | 124.86 - 136.80 | 1.1044 times | Mon 18 May 2026 | 132.39 (-3.81%) | 149.13 | 128.75 - 149.13 | 1.1477 times | Fri 15 May 2026 | 137.64 (-2.53%) | 135.30 | 132.88 - 140.52 | 0.7704 times | Thu 14 May 2026 | 141.21 (1.05%) | 139.63 | 136.97 - 141.79 | 0.5055 times | Wed 13 May 2026 | 139.74 (5.78%) | 139.61 | 136.10 - 143.34 | 1.1768 times | Tue 12 May 2026 | 132.11 (-3.22%) | 134.91 | 124.33 - 134.94 | 0.7474 times | Mon 11 May 2026 | 136.51 (12.07%) | 125.94 | 125.43 - 137.10 | 1.2831 times | Fri 08 May 2026 | 121.81 (0.26%) | 123.93 | 118.71 - 126.49 | 0.4928 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 140.74 and 180.36
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 132.82 |
| Weekly Target 3 | 148.65 |
| Weekly Target 4 | 172.44 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.4111 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.1467 times | Fri 08 May 2026 | 121.81 (2.2%) | 115.44 | 110.92 - 127.19 | 0.6511 times | Wed 06 May 2026 | 119.19 (10.56%) | 108.20 | 105.87 - 120.27 | 0.476 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 1.0752 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 0.9703 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.2369 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.7844 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 0.9981 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.2502 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 0.9172 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 129.38 and 191.71
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 141.08 |
| Monthly Target 4 | 180.01 |
| Monthly Target 5 | 203.41 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.61 (49.08%) | 103.46 | 102.15 - 164.48 | 1.1958 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.304 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2244 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7897 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7179 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7568 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9167 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0248 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8896 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1804 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1259 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 142.43 |
| 12 day DMA | 136.89 |
| 20 day DMA | 125.34 |
| 35 day DMA | 113.3 |
| 50 day DMA | 102.88 |
| 100 day DMA | 93.02 |
| 150 day DMA | 85.71 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.66 | 140.19 | 137.02 |
| 12 day EMA | 136.71 | 133.09 | 130.65 |
| 20 day EMA | 128.68 | 125.74 | 123.55 |
| 35 day EMA | 116.75 | 114.4 | 112.51 |
| 50 day EMA | 105.39 | 103.3 | 101.54 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.43 | 138.64 | 137.58 |
| 12 day SMA | 136.89 | 133.77 | 131.49 |
| 20 day SMA | 125.34 | 122.57 | 120.73 |
| 35 day SMA | 113.3 | 111.18 | 109.36 |
| 50 day SMA | 102.88 | 101.41 | 100.2 |
| 100 day SMA | 93.02 | 92.21 | 91.51 |
| 150 day SMA | 85.71 | 85.13 | 84.62 |
| 200 day SMA | 79.41 | 78.89 | 78.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.