Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 69.96 and 73.36
| Daily Target 1 | 67.34 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 70.743333333333 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 74.14 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.01 (5.78%) | 69.17 | 68.91 - 72.31 | 1.1463 times | Wed 17 December 2025 | 67.13 (-5.62%) | 71.61 | 66.75 - 72.65 | 1.157 times | Tue 16 December 2025 | 71.13 (-1.94%) | 71.73 | 70.58 - 72.59 | 1.2277 times | Mon 15 December 2025 | 72.54 (-0.48%) | 74.44 | 72.28 - 75.50 | 0.9318 times | Fri 12 December 2025 | 72.89 (-8.62%) | 78.10 | 72.66 - 78.91 | 1.1146 times | Thu 11 December 2025 | 79.77 (0.42%) | 79.70 | 77.05 - 80.20 | 0.9703 times | Wed 10 December 2025 | 79.44 (-1.37%) | 80.18 | 77.64 - 80.31 | 1.4929 times | Tue 09 December 2025 | 80.54 (1.59%) | 78.83 | 78.50 - 81.32 | 0.5554 times | Mon 08 December 2025 | 79.28 (-0.41%) | 79.63 | 78.79 - 81.00 | 0.888 times | Fri 05 December 2025 | 79.61 (1.7%) | 78.07 | 78.00 - 80.71 | 0.5158 times | Thu 04 December 2025 | 78.28 (6.56%) | 72.82 | 72.78 - 79.59 | 1.2874 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 64.51 and 73.26
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.01 (-2.58%) | 74.44 | 66.75 - 75.50 | 0.9706 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.092 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.0868 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.6068 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.2297 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.277 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.5915 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.2962 times | Fri 31 October 2025 | 67.86 (0.1%) | 69.54 | 67.08 - 72.50 | 0.9883 times | Fri 24 October 2025 | 67.79 (0.01%) | 68.50 | 63.40 - 70.71 | 0.861 times | Fri 17 October 2025 | 67.78 (3.86%) | 68.03 | 65.53 - 71.30 | 0.7454 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 61.6 and 76.17
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.01 (-4.25%) | 72.00 | 66.75 - 81.32 | 0.5599 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8364 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9351 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8117 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.077 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0273 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 0.9991 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1331 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.2814 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3389 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.7068 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 75.42 |
| 20 day DMA | 73.29 |
| 35 day DMA | 71.06 |
| 50 day DMA | 70.26 |
| 100 day DMA | 64.38 |
| 150 day DMA | 57.51 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.74 | 74.05 |
| 12 day EMA | 73.11 | 73.49 | 74.65 |
| 20 day EMA | 72.87 | 73.07 | 73.69 |
| 35 day EMA | 72.05 | 72.11 | 72.4 |
| 50 day EMA | 70.38 | 70.35 | 70.48 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 72.69 | 75.15 |
| 12 day SMA | 75.42 | 75.58 | 75.98 |
| 20 day SMA | 73.29 | 72.97 | 72.75 |
| 35 day SMA | 71.06 | 71.01 | 71.11 |
| 50 day SMA | 70.26 | 70.25 | 70.33 |
| 100 day SMA | 64.38 | 64.2 | 64.07 |
| 150 day SMA | 57.51 | 57.31 | 57.12 |
| 200 day SMA | 51.22 | 51.05 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.