Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 78.81 and 81.52
| Daily Target 1 | 76.73 |
| Daily Target 2 | 78.17 |
| Daily Target 3 | 79.44 |
| Daily Target 4 | 80.88 |
| Daily Target 5 | 82.15 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.61 (1.7%) | 78.07 | 78.00 - 80.71 | 0.3835 times | Thu 04 December 2025 | 78.28 (6.56%) | 72.82 | 72.78 - 79.59 | 0.9571 times | Wed 03 December 2025 | 73.46 (0.87%) | 73.99 | 71.21 - 75.42 | 0.8504 times | Tue 02 December 2025 | 72.83 (1.14%) | 73.62 | 72.22 - 75.84 | 0.7311 times | Mon 01 December 2025 | 72.01 (-2.9%) | 72.00 | 68.59 - 72.57 | 0.7931 times | Fri 28 November 2025 | 74.16 (0.97%) | 73.38 | 71.43 - 74.35 | 0.6485 times | Wed 26 November 2025 | 73.45 (2.33%) | 71.00 | 71.00 - 75.43 | 1.4124 times | Tue 25 November 2025 | 71.78 (2.38%) | 68.65 | 61.80 - 72.09 | 2.8214 times | Mon 24 November 2025 | 70.11 (9.8%) | 64.50 | 64.30 - 71.42 | 0.6102 times | Fri 21 November 2025 | 63.85 (2.05%) | 62.23 | 60.28 - 64.89 | 0.7924 times | Thu 20 November 2025 | 62.57 (-2.98%) | 69.32 | 62.34 - 69.43 | 0.841 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 74.1 and 86.22
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 76.303333333333 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.0481 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.5496 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.1859 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.2315 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.5705 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.2856 times | Fri 31 October 2025 | 67.86 (0.1%) | 69.54 | 67.08 - 72.50 | 0.9531 times | Fri 24 October 2025 | 67.79 (0.01%) | 68.50 | 63.40 - 70.71 | 0.8304 times | Fri 17 October 2025 | 67.78 (3.86%) | 68.03 | 65.53 - 71.30 | 0.7188 times | Fri 10 October 2025 | 65.26 (-8.32%) | 72.52 | 65.06 - 73.95 | 1.6264 times | Fri 03 October 2025 | 71.18 (13.04%) | 63.69 | 61.72 - 74.25 | 1.3761 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 74.1 and 86.22
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 76.303333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 0.2006 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8683 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9707 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8426 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.118 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0665 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.0372 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1763 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.3301 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3899 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.7718 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 71.38 |
| 20 day DMA | 70.4 |
| 35 day DMA | 69.42 |
| 50 day DMA | 69.24 |
| 100 day DMA | 62.38 |
| 150 day DMA | 55.19 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 74.4 | 72.46 |
| 12 day EMA | 73.04 | 71.84 | 70.67 |
| 20 day EMA | 71.44 | 70.58 | 69.77 |
| 35 day EMA | 70.02 | 69.46 | 68.94 |
| 50 day EMA | 69.19 | 68.77 | 68.38 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 74.15 | 73.18 |
| 12 day SMA | 71.38 | 69.98 | 68.84 |
| 20 day SMA | 70.4 | 69.91 | 69.37 |
| 35 day SMA | 69.42 | 69.11 | 68.87 |
| 50 day SMA | 69.24 | 68.88 | 68.51 |
| 100 day SMA | 62.38 | 62.07 | 61.76 |
| 150 day SMA | 55.19 | 54.87 | 54.56 |
| 200 day SMA | 49.52 | 49.31 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.