Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 130.51 and 136.95
| Daily Target 1 | 125.66 |
| Daily Target 2 | 128.91 |
| Daily Target 3 | 132.10333333333 |
| Daily Target 4 | 135.35 |
| Daily Target 5 | 138.54 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.15 (-2.99%) | 130.16 | 128.86 - 135.30 | 0.7712 times | Fri 10 July 2026 | 136.23 (-0.96%) | 136.00 | 132.01 - 137.90 | 0.5118 times | Thu 09 July 2026 | 137.55 (6.66%) | 136.81 | 133.88 - 139.63 | 0.8899 times | Wed 08 July 2026 | 128.96 (2.03%) | 125.03 | 118.21 - 130.86 | 0.8305 times | Tue 07 July 2026 | 126.40 (-8.99%) | 130.00 | 123.91 - 131.63 | 1.5308 times | Mon 06 July 2026 | 138.89 (2.62%) | 137.98 | 137.98 - 146.51 | 0.6283 times | Thu 02 July 2026 | 135.35 (-7.94%) | 144.00 | 130.37 - 150.80 | 1.2024 times | Wed 01 July 2026 | 147.03 (-9.21%) | 162.00 | 141.41 - 162.00 | 1.4472 times | Tue 30 June 2026 | 161.95 (3.72%) | 155.65 | 153.39 - 165.13 | 0.5389 times | Mon 29 June 2026 | 156.14 (4.11%) | 150.52 | 145.91 - 156.33 | 1.6491 times | Fri 26 June 2026 | 149.98 (-7.57%) | 155.00 | 149.00 - 155.71 | 1.4267 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 130.51 and 136.95
| Weekly Target 1 | 125.66 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 132.10333333333 |
| Weekly Target 4 | 135.35 |
| Weekly Target 5 | 138.54 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.15 (-2.99%) | 130.16 | 128.86 - 135.30 | 0.1301 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.7407 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.816 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.8294 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 1.9332 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.9021 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.9086 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.4554 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.2604 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.0242 times | Fri 08 May 2026 | 121.81 (2.2%) | 115.44 | 110.92 - 127.19 | 0.5815 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 103.29 and 147.08
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 112.91 |
| Monthly Target 3 | 137.45333333333 |
| Monthly Target 4 | 156.7 |
| Monthly Target 5 | 181.24 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.15 (-18.4%) | 162.00 | 118.21 - 162.00 | 0.4299 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.6125 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.6032 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2305 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1553 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7451 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6774 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7141 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.865 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.967 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8394 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 132.26 |
| 12 day DMA | 142.74 |
| 20 day DMA | 151.03 |
| 35 day DMA | 154.25 |
| 50 day DMA | 146.09 |
| 100 day DMA | 117.36 |
| 150 day DMA | 104.54 |
| 200 day DMA | 95.53 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.89 | 136.26 | 136.27 |
| 12 day EMA | 141.07 | 142.69 | 143.87 |
| 20 day EMA | 144.98 | 146.33 | 147.39 |
| 35 day EMA | 143.76 | 144.44 | 144.92 |
| 50 day EMA | 141.11 | 141.48 | 141.69 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.26 | 133.61 | 133.43 |
| 12 day SMA | 142.74 | 144.95 | 147.21 |
| 20 day SMA | 151.03 | 152.6 | 153.51 |
| 35 day SMA | 154.25 | 154.52 | 154.48 |
| 50 day SMA | 146.09 | 145.55 | 144.79 |
| 100 day SMA | 117.36 | 116.91 | 116.41 |
| 150 day SMA | 104.54 | 104.15 | 103.72 |
| 200 day SMA | 95.53 | 95.18 | 94.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.