Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 79.08 and 86.95
| Daily Target 1 | 72.64 |
| Daily Target 2 | 77.64 |
| Daily Target 3 | 80.506666666667 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 88.38 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.65 (3.26%) | 75.50 | 75.50 - 83.37 | 0.7585 times | Wed 01 April 2026 | 80.04 (4.1%) | 78.42 | 78.00 - 82.46 | 0.6794 times | Tue 31 March 2026 | 76.89 (8.89%) | 72.84 | 71.72 - 77.33 | 0.9038 times | Mon 30 March 2026 | 70.61 (-2.01%) | 78.02 | 69.16 - 78.50 | 1.8441 times | Fri 27 March 2026 | 72.06 (-2.83%) | 74.31 | 71.28 - 76.18 | 0.9061 times | Thu 26 March 2026 | 74.16 (-7.35%) | 77.79 | 73.74 - 78.57 | 0.7294 times | Wed 25 March 2026 | 80.04 (2.68%) | 79.35 | 78.48 - 81.74 | 1.022 times | Tue 24 March 2026 | 77.95 (1.87%) | 75.05 | 74.52 - 79.95 | 1.3212 times | Mon 23 March 2026 | 76.52 (3.97%) | 76.44 | 75.42 - 78.85 | 1.2641 times | Fri 20 March 2026 | 73.60 (-6.05%) | 79.38 | 72.43 - 79.38 | 0.5714 times | Thu 19 March 2026 | 78.34 (-1.06%) | 73.20 | 70.76 - 80.18 | 0.8801 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 75.91 and 90.12
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 78.393333333333 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.454 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.8212 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.3361 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.7235 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.9402 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.926 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.5082 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1078 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 0.8304 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.3525 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 0.7606 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 79.08 and 86.95
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 80.506666666667 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.65 (7.49%) | 78.42 | 75.50 - 83.37 | 0.1213 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.4022 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.9043 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.8221 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8667 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0498 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1736 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 1.0188 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.3518 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2894 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.254 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 76.84 |
| 20 day DMA | 80.45 |
| 35 day DMA | 84.04 |
| 50 day DMA | 83.81 |
| 100 day DMA | 78.57 |
| 150 day DMA | 74.09 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 76.61 | 74.89 |
| 12 day EMA | 78.58 | 77.84 | 77.44 |
| 20 day EMA | 79.97 | 79.69 | 79.65 |
| 35 day EMA | 81.04 | 80.94 | 80.99 |
| 50 day EMA | 82.52 | 82.51 | 82.61 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 74.75 | 74.75 |
| 12 day SMA | 76.84 | 77.37 | 77.77 |
| 20 day SMA | 80.45 | 80.83 | 81.64 |
| 35 day SMA | 84.04 | 84.21 | 84.46 |
| 50 day SMA | 83.81 | 83.7 | 83.65 |
| 100 day SMA | 78.57 | 78.42 | 78.26 |
| 150 day SMA | 74.09 | 73.93 | 73.78 |
| 200 day SMA | 67.77 | 67.57 | 67.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.