Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 83.59 and 88.34
| Daily Target 1 | 82.61 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 87.36 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 92.11 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.53 (-2.26%) | 88.67 | 85.40 - 90.15 | 0.6892 times | Wed 11 February 2026 | 88.53 (-0.02%) | 90.54 | 86.81 - 92.50 | 0.8956 times | Tue 10 February 2026 | 88.55 (-0.23%) | 89.41 | 88.19 - 91.80 | 0.2881 times | Mon 09 February 2026 | 88.75 (2.6%) | 85.08 | 85.08 - 92.34 | 1.2135 times | Fri 06 February 2026 | 86.50 (3.97%) | 85.38 | 83.61 - 87.92 | 0.8294 times | Thu 05 February 2026 | 83.20 (1.61%) | 79.44 | 76.01 - 84.99 | 0.9773 times | Wed 04 February 2026 | 81.88 (-6.56%) | 88.00 | 78.05 - 90.08 | 1.4236 times | Tue 03 February 2026 | 87.63 (-0.15%) | 88.15 | 83.70 - 90.04 | 1.0877 times | Mon 02 February 2026 | 87.76 (10.04%) | 78.74 | 78.74 - 88.66 | 1.4587 times | Fri 30 January 2026 | 79.75 (-2.72%) | 82.52 | 78.35 - 85.44 | 1.137 times | Thu 29 January 2026 | 81.98 (0.51%) | 81.51 | 77.62 - 82.93 | 0.6562 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 85.81 and 93.23
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 88.036666666667 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.53 (0.03%) | 85.08 | 85.08 - 92.50 | 0.8997 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.6838 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 0.9469 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.9035 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.0882 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.0415 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.5255 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4415 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.22 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.2495 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.2435 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 81.27 and 97.76
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 85.013333333333 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.53 (8.5%) | 78.74 | 76.01 - 92.50 | 0.4686 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7646 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.806 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9764 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0915 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9475 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2572 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1992 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1663 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.3227 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.4957 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 85.22 |
| 20 day DMA | 82.8 |
| 35 day DMA | 79.75 |
| 50 day DMA | 78.35 |
| 100 day DMA | 73.2 |
| 150 day DMA | 66.95 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 87.37 | 86.79 |
| 12 day EMA | 85.27 | 85.04 | 84.41 |
| 20 day EMA | 83.42 | 83.09 | 82.52 |
| 35 day EMA | 81.06 | 80.74 | 80.28 |
| 50 day EMA | 78.79 | 78.47 | 78.06 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 87.11 | 85.78 |
| 12 day SMA | 85.22 | 84.63 | 84.02 |
| 20 day SMA | 82.8 | 82.18 | 81.55 |
| 35 day SMA | 79.75 | 79.42 | 78.98 |
| 50 day SMA | 78.35 | 78.05 | 77.77 |
| 100 day SMA | 73.2 | 72.94 | 72.66 |
| 150 day SMA | 66.95 | 66.7 | 66.43 |
| 200 day SMA | 60.08 | 59.8 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.