Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 36.93 and 39.8
| Daily Target 1 | 34.78 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 37.65 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 40.52 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.64 (0.05%) | 36.69 | 36.22 - 39.09 | 0.9795 times | Tue 30 April 2024 | 37.62 (1.54%) | 36.68 | 36.53 - 38.45 | 1.1477 times | Mon 29 April 2024 | 37.05 (3.58%) | 36.00 | 35.26 - 37.08 | 0.8438 times | Fri 26 April 2024 | 35.77 (3.08%) | 35.00 | 34.21 - 35.93 | 0.6164 times | Thu 25 April 2024 | 34.70 (2.36%) | 33.46 | 33.29 - 35.10 | 0.7431 times | Wed 24 April 2024 | 33.90 (3.86%) | 33.59 | 32.66 - 33.93 | 1.0432 times | Tue 23 April 2024 | 32.64 (1.78%) | 32.53 | 31.79 - 33.92 | 1.6907 times | Mon 22 April 2024 | 32.07 (3.29%) | 31.34 | 30.97 - 32.74 | 0.96 times | Fri 19 April 2024 | 31.05 (-3.12%) | 31.63 | 30.53 - 32.32 | 1.0141 times | Thu 18 April 2024 | 32.05 (-2.47%) | 33.22 | 31.76 - 33.26 | 0.9615 times | Wed 17 April 2024 | 32.86 (-0.24%) | 32.94 | 31.98 - 33.47 | 0.8511 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 36.45 and 40.28
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 37.33 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.64 (5.23%) | 36.00 | 35.26 - 39.09 | 0.6207 times | Fri 26 April 2024 | 35.77 (15.2%) | 31.34 | 30.97 - 35.93 | 1.0557 times | Fri 19 April 2024 | 31.05 (-4.87%) | 32.99 | 30.53 - 33.47 | 1.2988 times | Fri 12 April 2024 | 32.64 (0.31%) | 33.04 | 32.45 - 35.80 | 1.715 times | Fri 05 April 2024 | 32.54 (18.37%) | 28.52 | 27.52 - 35.29 | 2.157 times | Thu 28 March 2024 | 27.49 (19.94%) | 22.70 | 22.13 - 28.44 | 1.5066 times | Fri 22 March 2024 | 22.92 (0.31%) | 23.14 | 21.56 - 23.46 | 0.3378 times | Fri 15 March 2024 | 22.85 (-2.14%) | 23.17 | 21.77 - 23.68 | 0.4214 times | Fri 08 March 2024 | 23.35 (4.71%) | 22.69 | 21.48 - 24.57 | 0.4731 times | Fri 01 March 2024 | 22.30 (9.85%) | 20.34 | 19.83 - 22.34 | 0.4139 times | Fri 23 February 2024 | 20.30 (1.91%) | 19.44 | 19.39 - 21.41 | 0.3151 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 36.93 and 39.8
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.64 (0.05%) | 36.69 | 36.22 - 39.09 | 0.0706 times | Tue 30 April 2024 | 37.62 (36.85%) | 28.52 | 27.52 - 38.45 | 2.2907 times | Thu 28 March 2024 | 27.49 (29.67%) | 21.42 | 21.07 - 28.44 | 0.9897 times | Thu 29 February 2024 | 21.20 (6.85%) | 19.96 | 18.72 - 21.54 | 0.5334 times | Wed 31 January 2024 | 19.84 (-9.45%) | 21.66 | 18.16 - 22.65 | 0.6816 times | Fri 29 December 2023 | 21.91 (33.84%) | 16.15 | 15.63 - 23.27 | 1.2569 times | Thu 30 November 2023 | 16.37 (17.26%) | 13.76 | 13.35 - 17.00 | 0.8016 times | Tue 31 October 2023 | 13.96 (-45.79%) | 25.70 | 13.13 - 25.95 | 1.8327 times | Fri 29 September 2023 | 25.75 (-1.53%) | 26.36 | 22.04 - 27.06 | 1.0645 times | Thu 31 August 2023 | 26.15 (-10.45%) | 28.80 | 24.45 - 29.26 | 0.4784 times | Mon 31 July 2023 | 29.20 (14.69%) | 25.60 | 24.71 - 29.97 | 0.6539 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.89 |
| 35 day DMA | 30.04 |
| 50 day DMA | 27.55 |
| 100 day DMA | 24.17 |
| 150 day DMA | 22.03 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 35.98 | 35.16 |
| 12 day EMA | 34.83 | 34.32 | 33.72 |
| 20 day EMA | 33.31 | 32.85 | 32.35 |
| 35 day EMA | 30.64 | 30.23 | 29.79 |
| 50 day EMA | 27.84 | 27.44 | 27.02 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 35.81 | 34.81 |
| 12 day SMA | 34.19 | 33.75 | 33.34 |
| 20 day SMA | 33.89 | 33.58 | 33.11 |
| 35 day SMA | 30.04 | 29.63 | 29.2 |
| 50 day SMA | 27.55 | 27.2 | 26.85 |
| 100 day SMA | 24.17 | 23.99 | 23.81 |
| 150 day SMA | 22.03 | 21.96 | 21.87 |
| 200 day SMA | 23 | 22.95 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.