SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.87 and 3.01

Daily Target 12.76
Daily Target 22.83
Daily Target 32.9
Daily Target 42.97
Daily Target 53.04

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 11 September 2026 2.90 (3.2%) 2.83 2.83 - 2.97 1.5587 times
Thu 10 September 2026 2.81 (0.36%) 2.90 2.81 - 3.00 0.7473 times
Wed 09 September 2026 2.80 (-1.41%) 2.81 2.80 - 2.81 0.2776 times
Tue 08 September 2026 2.84 (-0.35%) 2.83 2.82 - 2.90 0.6548 times
Fri 04 September 2026 2.85 (-0.7%) 2.81 2.81 - 2.90 0.9751 times
Thu 03 September 2026 2.87 (0.7%) 2.89 2.86 - 2.99 1.6512 times
Wed 02 September 2026 2.85 (0.35%) 2.86 2.81 - 3.02 1.0961 times
Tue 01 September 2026 2.84 (-1.05%) 2.84 2.84 - 2.93 0.8399 times
Mon 31 August 2026 2.87 (-1.37%) 2.89 2.85 - 2.92 1.1032 times
Fri 28 August 2026 2.91 (-1.69%) 2.87 2.87 - 3.00 1.0961 times
Thu 27 August 2026 2.96 (-0.34%) 2.94 2.93 - 2.97 0.4199 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.85 and 3.05

Weekly Target 12.7
Weekly Target 22.8
Weekly Target 32.9
Weekly Target 43
Weekly Target 53.1

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 11 September 2026 2.90 (1.75%) 2.83 2.80 - 3.00 0.4073 times
Fri 04 September 2026 2.85 (-2.06%) 2.89 2.81 - 3.02 0.7125 times
Fri 28 August 2026 2.91 (-2.35%) 3.00 2.87 - 3.05 0.5908 times
Fri 21 August 2026 2.98 (4.2%) 2.79 2.79 - 3.05 0.9381 times
Fri 14 August 2026 2.86 (-1.38%) 2.86 2.77 - 3.19 2.8151 times
Fri 07 August 2026 2.90 (11.97%) 2.58 2.58 - 2.96 1.1565 times
Fri 31 July 2026 2.59 (3.6%) 2.60 2.39 - 2.68 1.0204 times
Fri 24 July 2026 2.50 (0%) 2.51 2.44 - 2.61 0.094 times
Fri 24 July 2026 2.50 (-3.47%) 2.48 2.44 - 2.64 0.6427 times
Fri 17 July 2026 2.59 (-2.63%) 2.63 2.48 - 2.65 1.6228 times
Fri 10 July 2026 2.66 (2.7%) 2.60 2.60 - 2.76 0.8688 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.85 and 3.07

Monthly Target 12.69
Monthly Target 22.79
Monthly Target 32.9066666666667
Monthly Target 43.01
Monthly Target 53.13

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 11 September 2026 2.90 (1.05%) 2.84 2.80 - 3.02 0.0359 times
Mon 31 August 2026 2.87 (10.81%) 2.58 2.58 - 3.19 0.2065 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.204 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 1.035 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.8464 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.6967 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 4.8305 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.6669 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.6747 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.8034 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.9569 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.87
20 day DMA 2.9
35 day DMA 2.82
50 day DMA 2.76
100 day DMA 2.22
150 day DMA 1.7
200 day DMA 1.42

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.84
12 day EMA2.872.862.87
20 day EMA2.862.862.87
35 day EMA2.82.792.79
50 day EMA2.752.742.74

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.84
12 day SMA2.872.882.89
20 day SMA2.92.92.91
35 day SMA2.822.812.8
50 day SMA2.762.752.75
100 day SMA2.222.22.18
150 day SMA1.71.681.66
200 day SMA1.421.411.39
Back to top | Use Dark Theme