login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.49 and 0.53

Daily Target 1	0.48
Daily Target 2	0.49
Daily Target 3	0.51666666666667
Daily Target 4	0.53
Daily Target 5	0.56

Daily price and volume Smith Micro

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.51 (-1.92%)	0.53	0.50 - 0.54	0.4256 times
Tue 10 February 2026	0.52 (1.96%)	0.50	0.50 - 0.54	0.3283 times
Mon 09 February 2026	0.51 (0%)	0.50	0.50 - 0.54	0.3216 times
Fri 06 February 2026	0.51 (4.08%)	0.49	0.49 - 0.52	1.3778 times
Thu 05 February 2026	0.49 (-5.77%)	0.53	0.48 - 0.55	3.1948 times
Wed 04 February 2026	0.52 (-3.7%)	0.59	0.52 - 0.59	1.1533 times
Tue 03 February 2026	0.54 (-3.57%)	0.58	0.54 - 0.58	0.7394 times
Mon 02 February 2026	0.56 (3.7%)	0.54	0.53 - 0.57	0.4721 times
Fri 30 January 2026	0.54 (-1.82%)	0.55	0.54 - 0.56	0.823 times
Thu 29 January 2026	0.55 (-3.51%)	0.56	0.55 - 0.57	1.164 times
Wed 28 January 2026	0.57 (-5%)	0.59	0.57 - 0.60	0.8677 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.51 and 0.55

Weekly Target 1	0.48
Weekly Target 2	0.49
Weekly Target 3	0.51666666666667
Weekly Target 4	0.53
Weekly Target 5	0.56

Weekly price and volumes for Smith Micro

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.51 (0%)	0.50	0.50 - 0.54	0.2254 times
Fri 06 February 2026	0.51 (-5.56%)	0.54	0.48 - 0.59	1.4537 times
Fri 30 January 2026	0.54 (-10%)	0.68	0.54 - 0.68	0.9983 times
Fri 23 January 2026	0.60 (1.69%)	0.59	0.56 - 0.62	0.7143 times
Fri 16 January 2026	0.59 (1.72%)	0.60	0.55 - 0.60	0.6343 times
Fri 09 January 2026	0.58 (5.45%)	0.56	0.54 - 0.64	1.7142 times
Fri 02 January 2026	0.55 (-3.51%)	0.56	0.53 - 0.58	1.1288 times
Fri 26 December 2025	0.57 (5.56%)	0.54	0.53 - 0.59	1.0905 times
Fri 19 December 2025	0.54 (-12.9%)	0.62	0.53 - 0.64	1.2575 times
Fri 12 December 2025	0.62 (0%)	0.63	0.57 - 0.65	0.7831 times
Fri 05 December 2025	0.62 (1.64%)	0.62	0.59 - 0.64	0.8623 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.44 and 0.55

Monthly Target 1	0.42
Monthly Target 2	0.46
Monthly Target 3	0.52666666666667
Monthly Target 4	0.57
Monthly Target 5	0.64

Monthly price and volumes Smith Micro

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.51 (-5.56%)	0.54	0.48 - 0.59	0.1432 times
Fri 30 January 2026	0.54 (0%)	0.54	0.54 - 0.68	0.3575 times
Wed 31 December 2025	0.54 (-11.48%)	0.62	0.53 - 0.65	0.4258 times
Fri 28 November 2025	0.61 (-14.08%)	0.68	0.57 - 0.70	0.5071 times
Fri 31 October 2025	0.71 (-1.39%)	0.72	0.65 - 0.91	4.6904 times
Tue 30 September 2025	0.72 (-2.7%)	0.74	0.69 - 0.83	0.5584 times
Fri 29 August 2025	0.74 (8.82%)	0.69	0.64 - 0.84	0.7573 times
Thu 31 July 2025	0.68 (-20.93%)	0.87	0.66 - 1.30	1.7132 times
Mon 30 June 2025	0.86 (4.88%)	0.81	0.79 - 1.00	0.3543 times
Fri 30 May 2025	0.82 (-17.17%)	0.99	0.76 - 1.09	0.4928 times
Wed 30 April 2025	0.99 (35.62%)	0.78	0.66 - 1.18	0.4561 times

monthly chart SmithMicro

Indicator Analysis of SmithMicro

Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.54
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.57
100 day DMA	0.64
150 day DMA	0.68
200 day DMA	0.74

EMA (exponential moving average) of Smith Micro SMSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.54	0.54	0.54
20 day EMA	0.56	0.56	0.56
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Smith Micro SMSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.54	0.54	0.55
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.57	0.58	0.58
100 day SMA	0.64	0.64	0.64
150 day SMA	0.68	0.68	0.68
200 day SMA	0.74	0.74	0.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme