SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.71 and 0.76

Daily Target 10.67
Daily Target 20.69
Daily Target 30.72
Daily Target 40.74
Daily Target 50.77

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (0%) 0.70 0.70 - 0.75 0.9684 times
Thu 16 April 2026 0.71 (1.43%) 0.70 0.69 - 0.72 0.5048 times
Wed 15 April 2026 0.70 (0%) 0.70 0.69 - 0.71 0.7705 times
Tue 14 April 2026 0.70 (1.45%) 0.69 0.69 - 0.71 0.717 times
Mon 13 April 2026 0.69 (-1.43%) 0.69 0.69 - 0.71 0.8701 times
Fri 10 April 2026 0.70 (1.45%) 0.71 0.69 - 0.71 0.4344 times
Thu 09 April 2026 0.69 (-2.82%) 0.72 0.68 - 0.73 1.0149 times
Wed 08 April 2026 0.71 (-1.39%) 0.74 0.70 - 0.74 1.1385 times
Tue 07 April 2026 0.72 (-1.37%) 0.72 0.67 - 0.75 2.0856 times
Mon 06 April 2026 0.73 (1.39%) 0.70 0.70 - 0.73 1.4958 times
Thu 02 April 2026 0.72 (0%) 0.70 0.69 - 0.72 0.8515 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.7 and 0.76

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.71666666666667
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (1.43%) 0.69 0.69 - 0.75 0.1729 times
Fri 10 April 2026 0.70 (-2.78%) 0.70 0.67 - 0.75 0.2785 times
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.1952 times
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 0.4545 times
Fri 20 March 2026 0.81 (-1.22%) 0.80 0.66 - 0.83 0.5083 times
Fri 13 March 2026 0.82 (26.15%) 0.60 0.58 - 0.86 1.1108 times
Fri 06 March 2026 0.65 (16.07%) 0.50 0.48 - 0.73 6.6337 times
Fri 27 February 2026 0.56 (21.74%) 0.44 0.43 - 0.58 0.3176 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.41 - 0.49 0.2937 times
Fri 13 February 2026 0.49 (0%) 0.49 0.48 - 0.51 0.0349 times
Fri 13 February 2026 0.49 (-3.92%) 0.50 0.47 - 0.54 0.1462 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.67 and 0.75

Monthly Target 10.63
Monthly Target 20.67
Monthly Target 30.71
Monthly Target 40.75
Monthly Target 50.79

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (-1.39%) 0.71 0.67 - 0.75 0.1233 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.1205 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.2928 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.2962 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3527 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4201 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 3.8854 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.4626 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6273 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.4192 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.2935 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.74
35 day DMA 0.7
50 day DMA 0.64
100 day DMA 0.61
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.720.720.72
35 day EMA0.650.650.65
50 day EMA0.620.620.62

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.710.710.71
20 day SMA0.740.740.75
35 day SMA0.70.70.69
50 day SMA0.640.630.63
100 day SMA0.610.610.61
150 day SMA0.650.650.65
200 day SMA0.680.680.68
Back to top | Use Dark Theme