login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.61 and 0.65

Daily Target 1	0.58
Daily Target 2	0.6
Daily Target 3	0.62
Daily Target 4	0.64
Daily Target 5	0.66

Daily price and volume Smith Micro

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.62 (-1.59%)	0.60	0.60 - 0.64	0.9749 times
Thu 04 December 2025	0.63 (3.28%)	0.61	0.61 - 0.64	0.7358 times
Wed 03 December 2025	0.61 (3.39%)	0.60	0.59 - 0.62	1.2194 times
Tue 02 December 2025	0.59 (0%)	0.60	0.59 - 0.60	1.0781 times
Mon 01 December 2025	0.59 (-3.28%)	0.62	0.59 - 0.62	0.5945 times
Fri 28 November 2025	0.61 (1.67%)	0.60	0.59 - 0.62	0.3739 times
Wed 26 November 2025	0.60 (-1.64%)	0.58	0.58 - 0.63	1.3705 times
Tue 25 November 2025	0.61 (1.67%)	0.60	0.60 - 0.62	1.6716 times
Mon 24 November 2025	0.60 (0%)	0.57	0.57 - 0.60	1.3238 times
Fri 21 November 2025	0.60 (3.45%)	0.58	0.58 - 0.62	0.6575 times
Thu 20 November 2025	0.58 (-3.33%)	0.59	0.57 - 0.63	1.2673 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.6 and 0.65

Weekly Target 1	0.57
Weekly Target 2	0.59
Weekly Target 3	0.61666666666667
Weekly Target 4	0.64
Weekly Target 5	0.67

Weekly price and volumes for Smith Micro

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.62 (1.64%)	0.62	0.59 - 0.64	0.1427 times
Fri 28 November 2025	0.61 (1.67%)	0.57	0.57 - 0.63	0.147 times
Fri 21 November 2025	0.60 (-1.64%)	0.63	0.57 - 0.65	0.2199 times
Fri 14 November 2025	0.61 (-4.69%)	0.66	0.58 - 0.69	0.2602 times
Fri 07 November 2025	0.64 (-9.86%)	0.68	0.57 - 0.70	0.357 times
Fri 31 October 2025	0.71 (0%)	0.67	0.67 - 0.73	0.0701 times
Fri 31 October 2025	0.71 (-1.39%)	0.73	0.65 - 0.74	0.3242 times
Fri 24 October 2025	0.72 (1.41%)	0.72	0.68 - 0.75	0.4405 times
Fri 17 October 2025	0.71 (-8.97%)	0.79	0.68 - 0.85	7.4766 times
Fri 10 October 2025	0.78 (0%)	0.78	0.76 - 0.91	0.5618 times
Fri 03 October 2025	0.78 (6.85%)	0.74	0.71 - 0.80	0.2958 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.6 and 0.65

Monthly Target 1	0.57
Monthly Target 2	0.59
Monthly Target 3	0.61666666666667
Monthly Target 4	0.64
Monthly Target 5	0.67

Monthly price and volumes Smith Micro

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.62 (1.64%)	0.62	0.59 - 0.64	0.0692 times
Fri 28 November 2025	0.61 (-14.08%)	0.68	0.57 - 0.70	0.4772 times
Fri 31 October 2025	0.71 (-1.39%)	0.72	0.65 - 0.91	4.4142 times
Tue 30 September 2025	0.72 (-2.7%)	0.74	0.69 - 0.83	0.5255 times
Fri 29 August 2025	0.74 (8.82%)	0.69	0.64 - 0.84	0.7127 times
Thu 31 July 2025	0.68 (-20.93%)	0.87	0.66 - 1.30	1.6123 times
Mon 30 June 2025	0.86 (4.88%)	0.81	0.79 - 1.00	0.3334 times
Fri 30 May 2025	0.82 (-17.17%)	0.99	0.76 - 1.09	0.4637 times
Wed 30 April 2025	0.99 (35.62%)	0.78	0.66 - 1.18	0.4292 times
Mon 31 March 2025	0.73 (-43.85%)	1.32	0.60 - 1.32	0.9625 times
Fri 28 February 2025	1.30 (2.36%)	1.24	1.19 - 1.65	0.6487 times

monthly chart SmithMicro

Indicator Analysis of SmithMicro

Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.6
20 day DMA	0.61
35 day DMA	0.65
50 day DMA	0.69
100 day DMA	0.71
150 day DMA	0.78
200 day DMA	0.82

EMA (exponential moving average) of Smith Micro SMSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.6
12 day EMA	0.62	0.62	0.62
20 day EMA	0.64	0.64	0.64
35 day EMA	0.67	0.67	0.67
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Smith Micro SMSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.61	0.61	0.61
35 day SMA	0.65	0.65	0.65
50 day SMA	0.69	0.69	0.69
100 day SMA	0.71	0.71	0.72
150 day SMA	0.78	0.78	0.78
200 day SMA	0.82	0.83	0.83

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme