SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.75 and 0.85

Daily Target 10.72
Daily Target 20.77
Daily Target 30.82333333333333
Daily Target 40.87
Daily Target 50.92

Daily price and volume Smith Micro

Date Closing Open Range Volume
Thu 04 June 2026 0.81 (0%) 0.88 0.78 - 0.88 0.4537 times
Wed 03 June 2026 0.81 (-3.57%) 0.82 0.79 - 0.83 0.8979 times
Tue 02 June 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.61 times
Mon 01 June 2026 0.87 (0%) 0.90 0.87 - 0.90 1.0163 times
Fri 29 May 2026 0.87 (8.75%) 0.78 0.78 - 0.88 1.6826 times
Thu 28 May 2026 0.80 (-2.44%) 0.84 0.78 - 0.84 1.4091 times
Wed 27 May 2026 0.82 (3.8%) 0.79 0.78 - 0.84 1.4711 times
Tue 26 May 2026 0.79 (-2.47%) 0.78 0.77 - 0.81 1.1788 times
Fri 22 May 2026 0.81 (2.53%) 0.79 0.77 - 0.81 0.9682 times
Thu 21 May 2026 0.79 (0%) 0.80 0.76 - 0.82 0.3124 times
Wed 20 May 2026 0.79 (0%) 0.78 0.78 - 0.79 0.175 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.74 and 0.86

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.83
Weekly Target 40.88
Weekly Target 50.95

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Thu 04 June 2026 0.81 (-6.9%) 0.90 0.78 - 0.90 0.6882 times
Fri 29 May 2026 0.87 (7.41%) 0.78 0.77 - 0.88 1.327 times
Fri 22 May 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 0.6068 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 1.232 times
Fri 08 May 2026 0.85 (-2.3%) 0.90 0.82 - 0.93 0.7961 times
Wed 06 May 2026 0.87 (0%) 0.86 0.85 - 0.93 0.9586 times
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 1.9412 times
Fri 24 April 2026 0.79 (11.27%) 0.74 0.67 - 0.79 0.9276 times
Fri 17 April 2026 0.71 (1.43%) 0.69 0.69 - 0.75 0.5832 times
Fri 10 April 2026 0.70 (-2.78%) 0.70 0.67 - 0.75 0.9393 times
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.6583 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.74 and 0.86

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.83
Monthly Target 40.88
Monthly Target 50.95

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Thu 04 June 2026 0.81 (-6.9%) 0.90 0.78 - 0.90 0.0572 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.4342 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3574 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.4782 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3422 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3461 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.4122 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4909 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.5408 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5406 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.7331 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.82
50 day DMA 0.79
100 day DMA 0.69
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.84
12 day EMA0.840.840.84
20 day EMA0.820.820.82
35 day EMA0.790.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.820.820.82
20 day SMA0.830.830.83
35 day SMA0.820.820.81
50 day SMA0.790.790.79
100 day SMA0.690.690.69
150 day SMA0.660.660.66
200 day SMA0.680.680.68
Back to top | Use Dark Theme