SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.59 and 1.66

Daily Target 11.54
Daily Target 21.57
Daily Target 31.6066666666667
Daily Target 41.64
Daily Target 51.68

Daily price and volume Stein Mart

Date Closing Open Range Volume
Mon 23 March 2026 1.61 (3.21%) 1.58 1.57 - 1.64 1.113 times
Fri 20 March 2026 1.56 (-1.89%) 1.55 1.51 - 1.60 0.6501 times
Thu 19 March 2026 1.59 (-5.92%) 1.56 1.55 - 1.62 0.6506 times
Tue 17 March 2026 1.69 (-1.74%) 1.70 1.68 - 1.74 0.419 times
Mon 16 March 2026 1.72 (2.99%) 1.72 1.68 - 1.75 0.6281 times
Fri 13 March 2026 1.67 (1.21%) 1.85 1.67 - 1.85 1.7009 times
Thu 12 March 2026 1.65 (-12.23%) 1.89 1.65 - 1.89 2.1015 times
Wed 11 March 2026 1.88 (0%) 1.86 1.86 - 1.90 0.9211 times
Tue 10 March 2026 1.88 (5.62%) 1.80 1.79 - 1.90 0.8983 times
Mon 09 March 2026 1.78 (0.56%) 1.72 1.72 - 1.79 0.9172 times
Fri 06 March 2026 1.77 (1.14%) 1.73 1.69 - 1.77 0.7936 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.59 and 1.66

Weekly Target 11.54
Weekly Target 21.57
Weekly Target 31.6066666666667
Weekly Target 41.64
Weekly Target 51.68

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Mon 23 March 2026 1.61 (3.21%) 1.58 1.57 - 1.64 0.2287 times
Fri 20 March 2026 1.56 (-6.59%) 1.72 1.51 - 1.75 0.4824 times
Fri 13 March 2026 1.67 (-5.65%) 1.72 1.65 - 1.90 1.3435 times
Fri 06 March 2026 1.77 (16.45%) 1.50 1.49 - 1.79 1.2726 times
Fri 27 February 2026 1.52 (-7.32%) 1.63 1.50 - 1.66 0.6069 times
Fri 20 February 2026 1.64 (1.23%) 1.60 1.56 - 1.70 0.8281 times
Fri 13 February 2026 1.62 (0%) 1.62 1.60 - 1.65 0.1325 times
Fri 13 February 2026 1.62 (-7.43%) 1.75 1.60 - 1.82 0.7983 times
Fri 06 February 2026 1.75 (8.02%) 1.65 1.61 - 1.76 2.2444 times
Fri 30 January 2026 1.62 (-10%) 1.79 1.61 - 1.81 2.0627 times
Fri 23 January 2026 1.80 (-2.17%) 1.81 1.70 - 1.82 0.7903 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.55 and 1.96

Monthly Target 11.26
Monthly Target 21.43
Monthly Target 31.6666666666667
Monthly Target 41.84
Monthly Target 52.08

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Mon 23 March 2026 1.61 (5.92%) 1.50 1.49 - 1.90 0.6013 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.8333 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 0.9245 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.0571 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.5217 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.6883 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.7743 times
Fri 29 August 2025 1.48 (46.53%) 0.98 0.90 - 1.63 1.0986 times
Thu 31 July 2025 1.01 (2.02%) 0.99 0.93 - 1.19 1.198 times
Mon 30 June 2025 0.99 (17.86%) 0.84 0.81 - 1.03 2.3028 times
Fri 30 May 2025 0.84 (-11.58%) 0.98 0.72 - 1.04 1.6769 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.71
20 day DMA 1.67
35 day DMA 1.67
50 day DMA 1.69
100 day DMA 1.72
150 day DMA 1.63
200 day DMA 1.48

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.641.68
12 day EMA1.671.681.7
20 day EMA1.681.691.7
35 day EMA1.691.71.71
50 day EMA1.71.71.71

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.651.66
12 day SMA1.711.731.73
20 day SMA1.671.671.68
35 day SMA1.671.671.68
50 day SMA1.691.71.7
100 day SMA1.721.721.71
150 day SMA1.631.631.63
200 day SMA1.481.471.47
Back to top | Use Dark Theme