SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.32 and 1.35

Daily Target 11.3
Daily Target 21.32
Daily Target 31.3333333333333
Daily Target 41.35
Daily Target 51.36

Daily price and volume Stein Mart

Date Closing Open Range Volume
Fri 04 September 2026 1.33 (0%) 1.33 1.32 - 1.35 0.5971 times
Thu 03 September 2026 1.33 (-2.21%) 1.37 1.32 - 1.37 0.9009 times
Wed 02 September 2026 1.36 (3.03%) 1.33 1.32 - 1.37 1.1457 times
Tue 01 September 2026 1.32 (-0.75%) 1.32 1.29 - 1.34 0.8352 times
Mon 31 August 2026 1.33 (-0.75%) 1.35 1.33 - 1.37 1.1692 times
Fri 28 August 2026 1.34 (-1.47%) 1.36 1.33 - 1.38 0.9976 times
Thu 27 August 2026 1.36 (0.74%) 1.34 1.32 - 1.38 1.3892 times
Wed 26 August 2026 1.35 (-6.25%) 1.43 1.34 - 1.45 1.0682 times
Tue 25 August 2026 1.44 (2.86%) 1.40 1.39 - 1.45 0.7584 times
Mon 24 August 2026 1.40 (-2.1%) 1.41 1.38 - 1.42 1.1386 times
Fri 21 August 2026 1.43 (5.93%) 1.38 1.34 - 1.43 1.6072 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.27 and 1.35

Weekly Target 11.25
Weekly Target 21.29
Weekly Target 31.33
Weekly Target 41.37
Weekly Target 51.41

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Fri 04 September 2026 1.33 (-0.75%) 1.35 1.29 - 1.37 0.4857 times
Fri 28 August 2026 1.34 (-6.29%) 1.41 1.32 - 1.45 0.5593 times
Fri 21 August 2026 1.43 (-4.03%) 1.49 1.34 - 1.49 0.6875 times
Fri 14 August 2026 1.49 (4.93%) 1.42 1.32 - 1.52 1.2302 times
Fri 07 August 2026 1.42 (40.59%) 1.01 0.99 - 1.43 1.7833 times
Fri 31 July 2026 1.01 (6.32%) 0.95 0.95 - 1.04 0.8641 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.97 0.2813 times
Fri 24 July 2026 0.95 (-1.04%) 0.96 0.94 - 1.01 1.4569 times
Fri 17 July 2026 0.96 (-6.8%) 1.01 0.91 - 1.05 1.6607 times
Fri 10 July 2026 1.03 (-10.43%) 1.14 1.01 - 1.18 0.9909 times
Thu 02 July 2026 1.15 (-5.74%) 1.24 1.14 - 1.28 1.1618 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.31 and 1.39

Monthly Target 11.25
Monthly Target 21.29
Monthly Target 31.33
Monthly Target 41.37
Monthly Target 51.41

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Fri 04 September 2026 1.33 (0%) 1.32 1.29 - 1.37 0.0911 times
Mon 31 August 2026 1.33 (31.68%) 1.01 0.99 - 1.52 1.0981 times
Fri 31 July 2026 1.01 (-15.83%) 1.21 0.91 - 1.24 1.4997 times
Tue 30 June 2026 1.20 (-4%) 1.26 1.06 - 1.28 1.9692 times
Fri 29 May 2026 1.25 (-8.09%) 1.37 1.09 - 1.47 1.2181 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.4652 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.7744 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.8538 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 0.9473 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.0831 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.5346 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.36
20 day DMA 1.39
35 day DMA 1.25
50 day DMA 1.19
100 day DMA 1.21
150 day DMA 1.34
200 day DMA 1.47

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.35
12 day EMA1.351.351.35
20 day EMA1.321.321.32
35 day EMA1.281.281.28
50 day EMA1.211.211.2

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.34
12 day SMA1.361.371.37
20 day SMA1.391.391.39
35 day SMA1.251.241.23
50 day SMA1.191.191.19
100 day SMA1.211.211.21
150 day SMA1.341.341.35
200 day SMA1.471.471.47
Back to top | Use Dark Theme