SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.15 and 1.24

Daily Target 11.08
Daily Target 21.12
Daily Target 31.1666666666667
Daily Target 41.21
Daily Target 51.26

Daily price and volume Stein Mart

Date Closing Open Range Volume
Thu 14 May 2026 1.17 (5.41%) 1.16 1.12 - 1.21 0.7977 times
Wed 13 May 2026 1.11 (-2.63%) 1.13 1.09 - 1.15 0.7371 times
Tue 12 May 2026 1.14 (-3.39%) 1.17 1.13 - 1.20 0.3365 times
Mon 11 May 2026 1.18 (5.36%) 1.24 1.16 - 1.30 0.9801 times
Fri 08 May 2026 1.12 (-1.75%) 1.13 1.10 - 1.16 0.5836 times
Thu 07 May 2026 1.14 (-2.56%) 1.17 1.11 - 1.20 0.4839 times
Wed 06 May 2026 1.17 (0%) 1.15 1.10 - 1.32 2.1526 times
Wed 06 May 2026 1.17 (-18.18%) 1.15 1.10 - 1.32 2.1527 times
Tue 05 May 2026 1.43 (2.88%) 1.40 1.39 - 1.47 0.9978 times
Mon 04 May 2026 1.39 (2.21%) 1.36 1.35 - 1.41 0.778 times
Fri 01 May 2026 1.36 (0%) 1.37 1.35 - 1.40 0.3953 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.03 and 1.24

Weekly Target 10.98
Weekly Target 21.07
Weekly Target 31.1866666666667
Weekly Target 41.28
Weekly Target 51.4

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Thu 14 May 2026 1.17 (4.46%) 1.24 1.09 - 1.30 1.3725 times
Fri 08 May 2026 1.12 (-4.27%) 1.15 1.10 - 1.32 1.55 times
Wed 06 May 2026 1.17 (-13.97%) 1.36 1.10 - 1.47 1.891 times
Fri 01 May 2026 1.36 (1.49%) 1.34 1.31 - 1.40 0.5602 times
Fri 24 April 2026 1.34 (-14.65%) 1.57 1.34 - 1.59 0.6789 times
Fri 17 April 2026 1.57 (11.35%) 1.42 1.40 - 1.57 0.9128 times
Fri 10 April 2026 1.41 (-7.24%) 1.50 1.37 - 1.55 0.9281 times
Thu 02 April 2026 1.52 (2.7%) 1.50 1.41 - 1.56 0.5133 times
Fri 27 March 2026 1.48 (-5.13%) 1.58 1.45 - 1.64 1.0021 times
Fri 20 March 2026 1.56 (-6.59%) 1.72 1.51 - 1.75 0.5911 times
Fri 13 March 2026 1.67 (-5.65%) 1.72 1.65 - 1.90 1.6462 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 0.94 and 1.32

Monthly Target 10.86
Monthly Target 21.02
Monthly Target 31.2433333333333
Monthly Target 41.4
Monthly Target 51.62

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Thu 14 May 2026 1.17 (-13.97%) 1.37 1.09 - 1.47 0.9407 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.5787 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.9633 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 1.0621 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 1.1784 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.3473 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.665 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.8773 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.987 times
Fri 29 August 2025 1.48 (46.53%) 0.98 0.90 - 1.63 1.4003 times
Thu 31 July 2025 1.01 (2.02%) 0.99 0.93 - 1.19 1.527 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.23
20 day DMA 1.3
35 day DMA 1.37
50 day DMA 1.46
100 day DMA 1.61
150 day DMA 1.61
200 day DMA 1.56

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.17
12 day EMA1.211.221.24
20 day EMA1.281.291.31
35 day EMA1.351.361.38
50 day EMA1.451.461.47

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.15
12 day SMA1.231.241.26
20 day SMA1.31.321.34
35 day SMA1.371.381.39
50 day SMA1.461.481.48
100 day SMA1.611.621.63
150 day SMA1.611.611.61
200 day SMA1.561.561.56
Back to top | Use Dark Theme