SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 2.54 and 2.71

Daily Target 12.5
Daily Target 22.57
Daily Target 32.67
Daily Target 42.74
Daily Target 52.84

Daily price and volume Stein Mart

Date Closing Open Range Volume
Fri 17 May 2024 2.64 (-2.94%) 2.75 2.60 - 2.77 0.6608 times
Thu 16 May 2024 2.72 (-2.16%) 2.75 2.67 - 2.81 0.7807 times
Wed 15 May 2024 2.78 (-1.77%) 2.88 2.66 - 2.88 1.5504 times
Tue 14 May 2024 2.83 (17.92%) 2.64 2.61 - 2.98 3.0115 times
Mon 13 May 2024 2.40 (0%) 2.43 2.40 - 2.49 1.0434 times
Fri 10 May 2024 2.40 (0.42%) 2.38 2.30 - 2.40 0.8032 times
Thu 09 May 2024 2.39 (3.46%) 2.30 2.29 - 2.40 0.6994 times
Wed 08 May 2024 2.31 (-6.1%) 2.35 2.20 - 2.42 0.5992 times
Tue 07 May 2024 2.46 (0.41%) 2.46 2.42 - 2.51 0.4585 times
Mon 06 May 2024 2.45 (0%) 2.46 2.44 - 2.52 0.393 times
Fri 03 May 2024 2.45 (0.41%) 2.45 2.42 - 2.50 0.5035 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 2.52 and 3.1

Weekly Target 12.09
Weekly Target 22.37
Weekly Target 32.6733333333333
Weekly Target 42.95
Weekly Target 53.25

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Fri 17 May 2024 2.64 (10%) 2.43 2.40 - 2.98 1.8625 times
Fri 10 May 2024 2.40 (-2.04%) 2.46 2.20 - 2.52 0.7806 times
Fri 03 May 2024 2.45 (3.81%) 2.38 2.30 - 2.50 0.5139 times
Fri 26 April 2024 2.36 (3.06%) 2.31 2.25 - 2.40 0.4701 times
Fri 19 April 2024 2.29 (-6.15%) 2.44 2.27 - 2.58 0.9388 times
Fri 12 April 2024 2.44 (-4.69%) 2.58 2.41 - 2.63 0.7745 times
Fri 05 April 2024 2.56 (-4.48%) 2.67 2.53 - 2.69 1.129 times
Thu 28 March 2024 2.68 (-2.55%) 2.74 2.58 - 2.78 1.2073 times
Fri 22 March 2024 2.75 (1.85%) 2.70 2.62 - 2.78 1.3886 times
Fri 15 March 2024 2.70 (-0.37%) 2.70 2.65 - 2.84 0.9346 times
Fri 08 March 2024 2.71 (-6.55%) 2.90 2.51 - 2.96 1.3477 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 2.42 and 3.2

Monthly Target 11.83
Monthly Target 22.23
Monthly Target 32.6066666666667
Monthly Target 43.01
Monthly Target 53.39

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Fri 17 May 2024 2.64 (13.79%) 2.33 2.20 - 2.98 0.8939 times
Tue 30 April 2024 2.32 (-13.43%) 2.67 2.25 - 2.69 1.0482 times
Thu 28 March 2024 2.68 (-7.59%) 2.91 2.51 - 2.97 1.5078 times
Thu 29 February 2024 2.90 (-1.69%) 2.99 2.77 - 3.12 0.7376 times
Wed 31 January 2024 2.95 (-7.52%) 3.18 2.66 - 3.47 0.916 times
Fri 29 December 2023 3.19 (1.92%) 3.25 2.90 - 3.45 0.9808 times
Thu 30 November 2023 3.13 (29.88%) 2.43 2.35 - 3.43 0.8894 times
Tue 31 October 2023 2.41 (-7.66%) 2.61 2.29 - 2.87 0.7465 times
Fri 29 September 2023 2.61 (-23.24%) 3.42 2.57 - 3.57 1.3982 times
Thu 31 August 2023 3.40 (-14.57%) 3.97 3.13 - 4.00 0.8816 times
Mon 31 July 2023 3.98 (3.92%) 3.82 3.48 - 4.12 0.8667 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.52
20 day DMA 2.45
35 day DMA 2.48
50 day DMA 2.55
100 day DMA 2.76
150 day DMA 2.82
200 day DMA 2.86

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.62
12 day EMA2.562.542.51
20 day EMA2.522.512.49
35 day EMA2.542.532.52
50 day EMA2.582.582.57

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.632.56
12 day SMA2.522.52.46
20 day SMA2.452.432.41
35 day SMA2.482.482.48
50 day SMA2.552.552.55
100 day SMA2.762.762.77
150 day SMA2.822.822.82
200 day SMA2.862.872.87
Back to top | Use Dark Theme