SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.59 and 1.64

Daily Target 11.58
Daily Target 21.6
Daily Target 31.63
Daily Target 41.65
Daily Target 51.68

Daily price and volume Stein Mart

Date Closing Open Range Volume
Fri 30 January 2026 1.62 (-2.99%) 1.64 1.61 - 1.66 1.1167 times
Thu 29 January 2026 1.67 (-0.6%) 1.70 1.63 - 1.70 0.4161 times
Wed 28 January 2026 1.68 (-2.33%) 1.72 1.67 - 1.73 0.6913 times
Tue 27 January 2026 1.72 (-0.58%) 1.72 1.71 - 1.75 2.8368 times
Mon 26 January 2026 1.73 (-3.89%) 1.79 1.70 - 1.81 1.3957 times
Fri 23 January 2026 1.80 (4.05%) 1.73 1.71 - 1.81 0.6228 times
Thu 22 January 2026 1.73 (0.58%) 1.73 1.71 - 1.75 0.5603 times
Wed 21 January 2026 1.72 (0%) 1.72 1.70 - 1.75 0.3382 times
Tue 20 January 2026 1.72 (-6.52%) 1.81 1.72 - 1.82 0.9526 times
Fri 16 January 2026 1.84 (5.75%) 1.75 1.74 - 1.87 1.0695 times
Thu 15 January 2026 1.74 (-2.25%) 1.79 1.74 - 1.81 0.6864 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.52 and 1.72

Weekly Target 11.48
Weekly Target 21.55
Weekly Target 31.68
Weekly Target 41.75
Weekly Target 51.88

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Fri 30 January 2026 1.62 (-10%) 1.79 1.61 - 1.81 1.8814 times
Fri 23 January 2026 1.80 (-2.17%) 1.81 1.70 - 1.82 0.7209 times
Fri 16 January 2026 1.84 (1.66%) 1.82 1.74 - 1.87 0.8327 times
Fri 09 January 2026 1.81 (-6.22%) 1.93 1.80 - 1.93 0.8942 times
Fri 02 January 2026 1.93 (-4.46%) 2.02 1.93 - 2.05 0.6302 times
Mon 29 December 2025 2.02 (-0.49%) 2.02 2.01 - 2.04 0.1233 times
Fri 26 December 2025 2.03 (-2.87%) 2.12 1.97 - 2.13 0.9869 times
Fri 19 December 2025 2.09 (0.97%) 2.20 1.98 - 2.20 1.3839 times
Fri 12 December 2025 2.07 (5.61%) 2.05 1.86 - 2.15 1.1693 times
Fri 05 December 2025 1.96 (13.95%) 1.71 1.67 - 2.14 1.3773 times
Fri 28 November 2025 1.72 (18.62%) 1.53 1.50 - 1.81 0.8421 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.41 and 1.83

Monthly Target 11.33
Monthly Target 21.48
Monthly Target 31.7533333333333
Monthly Target 41.9
Monthly Target 52.17

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 0.7856 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 0.8983 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.4433 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.5849 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.658 times
Fri 29 August 2025 1.48 (46.53%) 0.98 0.90 - 1.63 0.9336 times
Thu 31 July 2025 1.01 (2.02%) 0.99 0.93 - 1.19 1.0181 times
Mon 30 June 2025 0.99 (17.86%) 0.84 0.81 - 1.03 1.9569 times
Fri 30 May 2025 0.84 (-11.58%) 0.98 0.72 - 1.04 1.425 times
Wed 30 April 2025 0.95 (-21.49%) 1.20 0.67 - 1.21 1.2961 times
Mon 31 March 2025 1.21 (-2.42%) 1.25 1.07 - 1.36 1.268 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.73
20 day DMA 1.77
35 day DMA 1.89
50 day DMA 1.83
100 day DMA 1.65
150 day DMA 1.49
200 day DMA 1.33

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.71.72
12 day EMA1.731.751.76
20 day EMA1.781.81.81
35 day EMA1.771.781.79
50 day EMA1.781.791.8

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.721.73
12 day SMA1.731.741.75
20 day SMA1.771.791.81
35 day SMA1.891.91.91
50 day SMA1.831.831.83
100 day SMA1.651.641.64
150 day SMA1.491.481.48
200 day SMA1.331.331.32
Back to top | Use Dark Theme