Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 19.25 and 19.67
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 19.583333333333 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.49 (-0.86%) | 19.63 | 19.42 - 19.84 | 1.0678 times | Wed 17 December 2025 | 19.66 (2.88%) | 19.30 | 19.22 - 20.14 | 1.0549 times | Tue 16 December 2025 | 19.11 (-0.98%) | 19.26 | 19.07 - 19.48 | 0.8435 times | Mon 15 December 2025 | 19.30 (2.28%) | 18.93 | 18.82 - 19.35 | 0.8329 times | Fri 12 December 2025 | 18.87 (1.07%) | 18.76 | 18.63 - 19.26 | 0.8286 times | Thu 11 December 2025 | 18.67 (0.16%) | 18.67 | 18.56 - 19.00 | 1.2529 times | Wed 10 December 2025 | 18.64 (0.11%) | 18.66 | 18.45 - 18.81 | 0.9038 times | Tue 09 December 2025 | 18.62 (0.11%) | 18.63 | 18.46 - 18.93 | 1.1139 times | Mon 08 December 2025 | 18.60 (-1.74%) | 18.85 | 18.54 - 19.14 | 0.9312 times | Fri 05 December 2025 | 18.93 (1.01%) | 18.74 | 18.56 - 19.10 | 1.1705 times | Thu 04 December 2025 | 18.74 (-1.32%) | 19.07 | 18.58 - 19.15 | 0.8497 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 19.16 and 20.48
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.483333333333 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.49 (3.29%) | 18.93 | 18.82 - 20.14 | 0.7465 times | Fri 12 December 2025 | 18.87 (-0.32%) | 18.85 | 18.45 - 19.26 | 0.9885 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.8995 times | Fri 28 November 2025 | 19.68 (-2.48%) | 20.03 | 19.41 - 20.66 | 1.072 times | Fri 21 November 2025 | 20.18 (2.18%) | 19.72 | 19.12 - 20.71 | 1.0427 times | Fri 14 November 2025 | 19.75 (-1.2%) | 20.49 | 18.96 - 20.52 | 0.9435 times | Fri 07 November 2025 | 19.99 (2.15%) | 19.96 | 19.59 - 20.86 | 1.0594 times | Fri 31 October 2025 | 19.57 (0%) | 19.18 | 19.07 - 19.98 | 0.27 times | Fri 31 October 2025 | 19.57 (-3.41%) | 20.26 | 18.96 - 20.66 | 1.4213 times | Fri 24 October 2025 | 20.26 (-17.51%) | 24.72 | 18.47 - 25.66 | 1.5565 times | Fri 17 October 2025 | 24.56 (2.38%) | 23.90 | 23.68 - 25.14 | 0.6455 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 18.13 and 19.82
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.36 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.49 (-0.97%) | 19.68 | 18.45 - 20.14 | 0.8027 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.2546 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.6126 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 1.0903 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.9343 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.2542 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.8788 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.5857 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 1.0082 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.5785 times | Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.5693 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.46 |
| 50 day DMA | 20.54 |
| 100 day DMA | 24.09 |
| 150 day DMA | 27.15 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.22 | 19 |
| 12 day EMA | 19.19 | 19.14 | 19.04 |
| 20 day EMA | 19.35 | 19.33 | 19.3 |
| 35 day EMA | 20.03 | 20.06 | 20.08 |
| 50 day EMA | 20.72 | 20.77 | 20.82 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.12 | 18.92 |
| 12 day SMA | 18.97 | 18.93 | 18.9 |
| 20 day SMA | 19.27 | 19.26 | 19.27 |
| 35 day SMA | 19.46 | 19.46 | 19.47 |
| 50 day SMA | 20.54 | 20.63 | 20.73 |
| 100 day SMA | 24.09 | 24.21 | 24.33 |
| 150 day SMA | 27.15 | 27.26 | 27.37 |
| 200 day SMA | 29.24 | 29.33 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.