Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 15.65 and 16.15
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 16.05 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.55 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.95 (-0.56%) | 16.17 | 15.85 - 16.35 | 0.7069 times | Thu 12 February 2026 | 16.04 (-2.31%) | 16.48 | 15.86 - 16.61 | 0.5519 times | Wed 11 February 2026 | 16.42 (0.06%) | 16.28 | 16.01 - 16.48 | 0.5746 times | Tue 10 February 2026 | 16.41 (-0.36%) | 16.54 | 16.40 - 16.82 | 0.8587 times | Mon 09 February 2026 | 16.47 (-4.91%) | 17.31 | 16.18 - 17.40 | 1.1391 times | Fri 06 February 2026 | 17.32 (-0.29%) | 17.29 | 17.11 - 17.78 | 0.7436 times | Thu 05 February 2026 | 17.37 (-2.03%) | 18.08 | 17.31 - 18.30 | 1.285 times | Wed 04 February 2026 | 17.73 (3.81%) | 17.26 | 17.16 - 18.51 | 1.481 times | Tue 03 February 2026 | 17.08 (-5.79%) | 18.00 | 16.92 - 18.21 | 1.7354 times | Mon 02 February 2026 | 18.13 (-3.41%) | 18.78 | 18.06 - 18.83 | 0.9237 times | Fri 30 January 2026 | 18.77 (0.11%) | 18.86 | 18.49 - 18.91 | 0.7408 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 15.13 and 16.68
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.95 (-7.91%) | 17.31 | 15.85 - 17.40 | 0.908 times | Fri 06 February 2026 | 17.32 (-7.73%) | 18.78 | 16.92 - 18.83 | 1.4619 times | Fri 30 January 2026 | 18.77 (-7.4%) | 20.24 | 18.49 - 20.57 | 0.9969 times | Fri 23 January 2026 | 20.27 (-3.15%) | 20.80 | 20.25 - 21.57 | 1.0649 times | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.1021 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.4225 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.7878 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.4978 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 0.9513 times | Fri 12 December 2025 | 18.87 (-0.32%) | 18.85 | 18.45 - 19.26 | 0.8068 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.7342 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 14.41 and 17.39
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.95 (-15.02%) | 18.78 | 15.85 - 18.83 | 0.7615 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.5348 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.1529 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.0799 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.388 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.9385 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.8042 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.0796 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.7565 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.5041 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.8679 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 17.2 |
| 20 day DMA | 18.49 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.18 |
| 100 day DMA | 20.54 |
| 150 day DMA | 23.56 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.55 | 16.8 |
| 12 day EMA | 17.21 | 17.44 | 17.69 |
| 20 day EMA | 17.9 | 18.1 | 18.32 |
| 35 day EMA | 18.47 | 18.62 | 18.77 |
| 50 day EMA | 18.92 | 19.04 | 19.16 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.53 | 16.8 |
| 12 day SMA | 17.2 | 17.48 | 17.77 |
| 20 day SMA | 18.49 | 18.75 | 19 |
| 35 day SMA | 19.21 | 19.32 | 19.42 |
| 50 day SMA | 19.18 | 19.24 | 19.31 |
| 100 day SMA | 20.54 | 20.64 | 20.75 |
| 150 day SMA | 23.56 | 23.68 | 23.78 |
| 200 day SMA | 26.18 | 26.28 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.