Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 18.75 and 19.29
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.4 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (1.01%) | 18.74 | 18.56 - 19.10 | 1.0584 times | Thu 04 December 2025 | 18.74 (-1.32%) | 19.07 | 18.58 - 19.15 | 0.7683 times | Wed 03 December 2025 | 18.99 (0%) | 19.13 | 18.98 - 19.39 | 0.9041 times | Tue 02 December 2025 | 18.99 (-2.06%) | 19.57 | 18.72 - 19.57 | 0.6993 times | Mon 01 December 2025 | 19.39 (-1.47%) | 19.68 | 19.37 - 19.76 | 0.7087 times | Fri 28 November 2025 | 19.68 (-0.2%) | 19.72 | 19.41 - 19.80 | 0.3889 times | Wed 26 November 2025 | 19.72 (-1.1%) | 19.90 | 19.55 - 20.06 | 1.2791 times | Tue 25 November 2025 | 19.94 (1.01%) | 19.94 | 19.87 - 20.50 | 1.0416 times | Mon 24 November 2025 | 19.74 (-2.18%) | 20.03 | 19.69 - 20.66 | 2.2231 times | Fri 21 November 2025 | 20.18 (0.35%) | 20.11 | 19.94 - 20.71 | 0.9285 times | Thu 20 November 2025 | 20.11 (3.71%) | 19.69 | 19.52 - 20.21 | 0.9601 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 18.15 and 19.35
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.9179 times | Fri 28 November 2025 | 19.68 (-2.48%) | 20.03 | 19.41 - 20.66 | 1.094 times | Fri 21 November 2025 | 20.18 (2.18%) | 19.72 | 19.12 - 20.71 | 1.064 times | Fri 14 November 2025 | 19.75 (-1.2%) | 20.49 | 18.96 - 20.52 | 0.9629 times | Fri 07 November 2025 | 19.99 (2.15%) | 19.96 | 19.59 - 20.86 | 1.0811 times | Fri 31 October 2025 | 19.57 (0%) | 19.18 | 19.07 - 19.98 | 0.2755 times | Fri 31 October 2025 | 19.57 (-3.41%) | 20.26 | 18.96 - 20.66 | 1.4504 times | Fri 24 October 2025 | 20.26 (-17.51%) | 24.72 | 18.47 - 25.66 | 1.5883 times | Fri 17 October 2025 | 24.56 (2.38%) | 23.90 | 23.68 - 25.14 | 0.6587 times | Fri 10 October 2025 | 23.99 (-2.8%) | 24.65 | 23.50 - 24.82 | 0.9071 times | Fri 03 October 2025 | 24.68 (-0.12%) | 24.65 | 23.89 - 25.10 | 0.8064 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 18.15 and 19.35
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.2894 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.3246 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.7026 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 1.1512 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.9864 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.3242 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.9279 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.6184 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 1.0645 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.6108 times | Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.6011 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.54 |
| 35 day DMA | 20.31 |
| 50 day DMA | 21.52 |
| 100 day DMA | 25.32 |
| 150 day DMA | 28.17 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.1 | 19.28 |
| 12 day EMA | 19.35 | 19.43 | 19.56 |
| 20 day EMA | 19.7 | 19.78 | 19.89 |
| 35 day EMA | 20.69 | 20.79 | 20.91 |
| 50 day EMA | 21.61 | 21.72 | 21.84 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.16 | 19.35 |
| 12 day SMA | 19.48 | 19.55 | 19.67 |
| 20 day SMA | 19.54 | 19.6 | 19.69 |
| 35 day SMA | 20.31 | 20.46 | 20.62 |
| 50 day SMA | 21.52 | 21.64 | 21.77 |
| 100 day SMA | 25.32 | 25.46 | 25.6 |
| 150 day SMA | 28.17 | 28.29 | 28.4 |
| 200 day SMA | 30.07 | 30.16 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.