SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SimplyGood

Strong Daily Stock price targets for SimplyGood SMPL are 11 and 13.31

Daily Target 19.2
Daily Target 210.49
Daily Target 311.506666666667
Daily Target 412.8
Daily Target 513.82

Daily price and volume Simply Good

Date Closing Open Range Volume
Thu 09 April 2026 11.79 (-18.18%) 10.47 10.21 - 12.52 4.3001 times
Wed 08 April 2026 14.41 (-0.28%) 14.62 14.27 - 14.89 1.0472 times
Tue 07 April 2026 14.45 (1.62%) 14.24 14.11 - 14.49 0.8773 times
Mon 06 April 2026 14.22 (0.42%) 14.18 14.02 - 14.38 0.6551 times
Thu 02 April 2026 14.16 (-0.21%) 14.20 13.62 - 14.22 0.8283 times
Wed 01 April 2026 14.19 (-1.11%) 14.47 13.94 - 14.47 0.236 times
Tue 31 March 2026 14.35 (-1.64%) 14.63 14.21 - 14.68 0.5986 times
Mon 30 March 2026 14.59 (1.67%) 14.35 14.27 - 14.71 0.5655 times
Fri 27 March 2026 14.35 (-0.76%) 14.43 14.21 - 14.51 0.3059 times
Thu 26 March 2026 14.46 (0.49%) 14.13 14.08 - 14.53 0.5861 times
Wed 25 March 2026 14.39 (3.45%) 14.03 13.73 - 14.39 0.5093 times

Daily chart SimplyGood

Weekly price and charts SimplyGood

Strong weekly Stock price targets for SimplyGood SMPL are 8.66 and 13.34

Weekly Target 17.62
Weekly Target 29.7
Weekly Target 312.296666666667
Weekly Target 414.38
Weekly Target 516.98

Weekly price and volumes for Simply Good

Date Closing Open Range Volume
Thu 09 April 2026 11.79 (-16.74%) 14.18 10.21 - 14.89 2.4711 times
Thu 02 April 2026 14.16 (-1.32%) 14.35 13.62 - 14.71 0.8004 times
Fri 27 March 2026 14.35 (1.77%) 14.43 13.71 - 14.53 1.0002 times
Fri 20 March 2026 14.10 (-2.22%) 14.96 14.06 - 15.66 0.713 times
Fri 13 March 2026 14.42 (-9.82%) 15.71 14.28 - 15.93 0.7121 times
Fri 06 March 2026 15.99 (-6.27%) 16.88 15.68 - 16.90 0.9881 times
Fri 27 February 2026 17.06 (0.89%) 16.78 16.44 - 17.52 1.1755 times
Fri 20 February 2026 16.91 (6.02%) 16.07 15.30 - 17.31 0.9208 times
Fri 13 February 2026 15.95 (0%) 16.17 15.85 - 16.35 0.1898 times
Fri 13 February 2026 15.95 (-7.91%) 17.31 15.85 - 17.40 1.0289 times
Fri 06 February 2026 17.32 (-7.73%) 18.78 16.92 - 18.83 1.6567 times

weekly chart SimplyGood

Monthly price and charts SimplyGood

Strong monthly Stock price targets for SimplyGood SMPL are 8.66 and 13.34

Monthly Target 17.62
Monthly Target 29.7
Monthly Target 312.296666666667
Monthly Target 414.38
Monthly Target 516.98

Monthly price and volumes Simply Good

Date Closing Open Range Volume
Thu 09 April 2026 11.79 (-17.84%) 14.47 10.21 - 14.89 0.7171 times
Tue 31 March 2026 14.35 (-15.89%) 16.88 13.71 - 16.90 0.9629 times
Fri 27 February 2026 17.06 (-9.11%) 18.78 15.30 - 18.83 1.2494 times
Fri 30 January 2026 18.77 (-6.52%) 20.05 18.49 - 22.00 1.3603 times
Wed 31 December 2025 20.08 (2.03%) 19.68 18.45 - 20.40 1.0218 times
Fri 28 November 2025 19.68 (0.56%) 19.96 18.96 - 20.86 0.9571 times
Fri 31 October 2025 19.57 (-21.15%) 24.90 18.47 - 25.66 1.2302 times
Tue 30 September 2025 24.82 (-13.31%) 28.68 24.30 - 28.95 0.8318 times
Fri 29 August 2025 28.63 (-6.01%) 30.48 28.14 - 30.78 0.7127 times
Thu 31 July 2025 30.46 (-3.58%) 31.52 30.33 - 34.19 0.9568 times
Mon 30 June 2025 31.59 (-8.46%) 34.33 31.45 - 35.16 0.6704 times

monthly chart SimplyGood

DMA SMA EMA moving averages of Simply Good SMPL

DMA (daily moving average) of Simply Good SMPL

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.11
20 day DMA 14.3
35 day DMA 15.24
50 day DMA 15.89
100 day DMA 17.84
150 day DMA 19.91
200 day DMA 22.67

EMA (exponential moving average) of Simply Good SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.514.3514.32
12 day EMA14.0314.4414.44
20 day EMA14.4614.7414.77
35 day EMA15.2215.4215.48
50 day EMA16.0816.2516.32

SMA (simple moving average) of Simply Good SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8114.2914.27
12 day SMA14.1114.2914.27
20 day SMA14.314.4814.56
35 day SMA15.2415.3615.4
50 day SMA15.8916.0616.18
100 day SMA17.8417.9117.96
150 day SMA19.9120.0220.12
200 day SMA22.6722.7722.86
Back to top | Use Dark Theme