Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 11.69 and 12.12
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.21 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.86 (2.24%) | 11.59 | 11.52 - 11.95 | 0.609 times | Thu 21 May 2026 | 11.60 (3.76%) | 11.06 | 10.97 - 11.62 | 1.7897 times | Wed 20 May 2026 | 11.18 (-2.02%) | 11.29 | 10.89 - 11.39 | 1.0325 times | Tue 19 May 2026 | 11.41 (-3.31%) | 11.96 | 11.37 - 12.11 | 0.6779 times | Mon 18 May 2026 | 11.80 (2.16%) | 11.71 | 11.67 - 12.01 | 0.8012 times | Fri 15 May 2026 | 11.55 (0.09%) | 11.78 | 11.44 - 11.86 | 0.7398 times | Thu 14 May 2026 | 11.54 (3.04%) | 11.20 | 11.20 - 11.82 | 0.7651 times | Wed 13 May 2026 | 11.20 (-1.23%) | 11.19 | 11.01 - 11.35 | 1.0555 times | Tue 12 May 2026 | 11.34 (-0.26%) | 11.46 | 11.24 - 11.69 | 1.014 times | Mon 11 May 2026 | 11.37 (-7.26%) | 12.33 | 11.31 - 12.40 | 1.5153 times | Fri 08 May 2026 | 12.26 (-1.45%) | 12.37 | 12.24 - 12.56 | 0.7497 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 11.38 and 12.6
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 0.941 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 0.9754 times | Fri 08 May 2026 | 12.26 (-2.93%) | 12.88 | 12.24 - 12.98 | 0.4713 times | Wed 06 May 2026 | 12.63 (-4.54%) | 13.09 | 12.49 - 13.52 | 0.479 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 0.9895 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.1998 times | Fri 17 April 2026 | 11.89 (13.78%) | 10.67 | 10.55 - 12.23 | 1.6703 times | Fri 10 April 2026 | 10.45 (-26.2%) | 14.18 | 10.21 - 14.89 | 2.0987 times | Thu 02 April 2026 | 14.16 (-1.32%) | 14.35 | 13.62 - 14.71 | 0.5223 times | Fri 27 March 2026 | 14.35 (1.77%) | 14.43 | 13.71 - 14.53 | 0.6527 times | Fri 20 March 2026 | 14.10 (-2.22%) | 14.96 | 14.06 - 15.66 | 0.4653 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 10 and 12.76
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.86 (-11.29%) | 13.49 | 10.89 - 13.65 | 0.992 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.9644 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8146 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.057 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1508 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8644 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.8097 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.0407 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.7037 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.6029 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 0.8094 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.92 |
| 100 day DMA | 15.51 |
| 150 day DMA | 17.01 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.5 | 11.45 |
| 12 day EMA | 11.76 | 11.74 | 11.77 |
| 20 day EMA | 12.01 | 12.03 | 12.08 |
| 35 day EMA | 12.52 | 12.56 | 12.62 |
| 50 day EMA | 12.99 | 13.04 | 13.1 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.51 | 11.5 |
| 12 day SMA | 11.63 | 11.69 | 11.78 |
| 20 day SMA | 12.23 | 12.3 | 12.39 |
| 35 day SMA | 12.28 | 12.35 | 12.42 |
| 50 day SMA | 12.92 | 12.97 | 13.04 |
| 100 day SMA | 15.51 | 15.59 | 15.68 |
| 150 day SMA | 17.01 | 17.09 | 17.18 |
| 200 day SMA | 19.49 | 19.58 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.