Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 36.32 and 37.4
| Daily Target 1 | 35.45 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.53 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.61 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.75 (0.82%) | 36.29 | 35.88 - 36.96 | 1.148 times | Tue 30 April 2024 | 36.45 (6.42%) | 34.66 | 34.15 - 37.09 | 2.1577 times | Mon 29 April 2024 | 34.25 (-0.44%) | 34.52 | 34.07 - 34.65 | 0.4551 times | Fri 26 April 2024 | 34.40 (-0.64%) | 34.24 | 34.23 - 34.74 | 0.5114 times | Thu 25 April 2024 | 34.62 (0.82%) | 34.47 | 34.42 - 35.44 | 1.0156 times | Wed 24 April 2024 | 34.34 (1.57%) | 33.37 | 33.13 - 34.40 | 0.9171 times | Tue 23 April 2024 | 33.81 (2.73%) | 32.68 | 32.40 - 33.98 | 1.6622 times | Mon 22 April 2024 | 32.91 (-0.78%) | 32.85 | 32.75 - 33.12 | 0.8237 times | Fri 19 April 2024 | 33.17 (2.34%) | 32.30 | 32.29 - 33.31 | 0.7857 times | Thu 18 April 2024 | 32.41 (-1.01%) | 32.80 | 32.15 - 32.93 | 0.5235 times | Wed 17 April 2024 | 32.74 (-0.79%) | 33.00 | 32.47 - 33.09 | 0.8427 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 35.41 and 38.43
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.97 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.75 (6.83%) | 34.52 | 34.07 - 37.09 | 0.8952 times | Fri 26 April 2024 | 34.40 (3.71%) | 32.85 | 32.40 - 35.44 | 1.1735 times | Fri 19 April 2024 | 33.17 (3.98%) | 31.91 | 31.74 - 33.31 | 0.9469 times | Fri 12 April 2024 | 31.90 (-0.93%) | 32.30 | 31.46 - 32.87 | 0.8583 times | Fri 05 April 2024 | 32.20 (-5.38%) | 33.99 | 30.00 - 34.25 | 1.7566 times | Thu 28 March 2024 | 34.03 (1.98%) | 33.49 | 32.98 - 34.23 | 0.4278 times | Fri 22 March 2024 | 33.37 (-0.03%) | 33.47 | 32.83 - 35.81 | 1.3423 times | Fri 15 March 2024 | 33.38 (-0.3%) | 33.41 | 32.88 - 34.46 | 0.8415 times | Fri 08 March 2024 | 33.48 (-4.75%) | 35.32 | 32.86 - 35.42 | 1.0836 times | Fri 01 March 2024 | 35.15 (-1.24%) | 35.50 | 34.77 - 35.91 | 0.6742 times | Fri 23 February 2024 | 35.59 (-0.22%) | 35.57 | 34.80 - 36.34 | 0.6391 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 36.32 and 37.4
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.75 (0.82%) | 36.29 | 35.88 - 36.96 | 0.0968 times | Tue 30 April 2024 | 36.45 (7.11%) | 33.99 | 30.00 - 37.09 | 1.897 times | Thu 28 March 2024 | 34.03 (-4.09%) | 35.51 | 32.83 - 35.91 | 1.3458 times | Thu 29 February 2024 | 35.48 (-6.14%) | 37.84 | 34.77 - 38.24 | 1.2045 times | Wed 31 January 2024 | 37.80 (-4.55%) | 39.19 | 37.67 - 43.00 | 1.1458 times | Fri 29 December 2023 | 39.60 (2.22%) | 38.51 | 38.35 - 41.29 | 0.9035 times | Thu 30 November 2023 | 38.74 (3.89%) | 37.19 | 36.20 - 40.05 | 0.6809 times | Tue 31 October 2023 | 37.29 (8.02%) | 34.48 | 31.06 - 37.72 | 0.9014 times | Fri 29 September 2023 | 34.52 (-4.32%) | 36.19 | 32.23 - 36.39 | 0.9879 times | Thu 31 August 2023 | 36.08 (-6.79%) | 38.75 | 33.60 - 39.34 | 0.8365 times | Mon 31 July 2023 | 38.71 (5.79%) | 36.59 | 35.98 - 39.07 | 0.721 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 34.07 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.83 |
| 100 day DMA | 36.51 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 34.9 | 34.12 |
| 12 day EMA | 34.47 | 34.06 | 33.62 |
| 20 day EMA | 34.03 | 33.74 | 33.46 |
| 35 day EMA | 33.94 | 33.77 | 33.61 |
| 50 day EMA | 34.14 | 34.03 | 33.93 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 34.81 | 34.28 |
| 12 day SMA | 34.07 | 33.65 | 33.28 |
| 20 day SMA | 33.35 | 33.14 | 32.98 |
| 35 day SMA | 33.51 | 33.43 | 33.36 |
| 50 day SMA | 33.83 | 33.8 | 33.79 |
| 100 day SMA | 36.51 | 36.55 | 36.58 |
| 150 day SMA | 36.56 | 36.55 | 36.54 |
| 200 day SMA | 36.35 | 36.35 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.