Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 35.17 and 36.25
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.443333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.52 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.43 (0.28%) | 35.15 | 34.91 - 35.99 | 0.9457 times | Mon 06 April 2026 | 35.33 (-0.62%) | 35.25 | 35.08 - 35.56 | 0.8597 times | Thu 02 April 2026 | 35.55 (-0.08%) | 35.17 | 34.78 - 35.89 | 0.8434 times | Wed 01 April 2026 | 35.58 (2.42%) | 35.05 | 34.94 - 35.94 | 1.0088 times | Tue 31 March 2026 | 34.74 (-1.64%) | 35.81 | 34.58 - 35.93 | 2.0421 times | Mon 30 March 2026 | 35.32 (-1.37%) | 36.00 | 35.02 - 36.00 | 0.9416 times | Fri 27 March 2026 | 35.81 (-1.59%) | 36.23 | 35.72 - 36.51 | 0.8663 times | Thu 26 March 2026 | 36.39 (-0.74%) | 36.37 | 35.92 - 36.73 | 0.8131 times | Wed 25 March 2026 | 36.66 (1.55%) | 36.52 | 36.10 - 36.67 | 0.687 times | Tue 24 March 2026 | 36.10 (1.09%) | 35.26 | 35.26 - 36.28 | 0.9924 times | Mon 23 March 2026 | 35.71 (3%) | 35.61 | 35.47 - 36.16 | 1.5942 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.17 and 36.25
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.43 (-0.34%) | 35.25 | 34.91 - 35.99 | 0.4277 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.1455 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.1732 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.692 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.1585 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.3949 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.7836 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.9158 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1662 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.1427 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.2399 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.11 and 36.32
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.4 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.43 (1.99%) | 35.05 | 34.78 - 35.99 | 0.1582 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9358 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9583 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8866 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2345 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.922 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0006 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0059 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6451 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.253 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.13 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.83 |
| 35 day DMA | 38.31 |
| 50 day DMA | 39.56 |
| 100 day DMA | 38.74 |
| 150 day DMA | 39.05 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.45 | 35.51 |
| 12 day EMA | 35.73 | 35.79 | 35.87 |
| 20 day EMA | 36.34 | 36.44 | 36.56 |
| 35 day EMA | 37.61 | 37.74 | 37.88 |
| 50 day EMA | 39.13 | 39.28 | 39.44 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.3 | 35.4 |
| 12 day SMA | 35.61 | 35.56 | 35.58 |
| 20 day SMA | 35.83 | 35.93 | 36.05 |
| 35 day SMA | 38.31 | 38.57 | 38.83 |
| 50 day SMA | 39.56 | 39.63 | 39.72 |
| 100 day SMA | 38.74 | 38.76 | 38.79 |
| 150 day SMA | 39.05 | 39.08 | 39.1 |
| 200 day SMA | 37.77 | 37.75 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.