Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 36.95 and 38.07
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.873333333333 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.99 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.52 (-2.82%) | 38.61 | 37.49 - 38.61 | 1.1603 times | Fri 21 August 2026 | 38.61 (1.02%) | 38.35 | 38.32 - 38.82 | 1.0759 times | Thu 20 August 2026 | 38.22 (-1.11%) | 38.18 | 37.98 - 38.29 | 0.8643 times | Wed 19 August 2026 | 38.65 (-0.64%) | 38.75 | 38.49 - 39.45 | 1.198 times | Tue 18 August 2026 | 38.90 (0.36%) | 38.77 | 38.31 - 38.96 | 0.8553 times | Mon 17 August 2026 | 38.76 (-0.46%) | 38.81 | 38.51 - 39.18 | 0.7487 times | Fri 14 August 2026 | 38.94 (-0.05%) | 38.77 | 38.30 - 39.13 | 1.189 times | Thu 13 August 2026 | 38.96 (-0.79%) | 39.60 | 38.96 - 39.70 | 0.9578 times | Wed 12 August 2026 | 39.27 (-1.31%) | 40.06 | 39.00 - 40.06 | 0.8946 times | Tue 11 August 2026 | 39.79 (0.4%) | 40.00 | 39.50 - 40.42 | 1.0562 times | Mon 10 August 2026 | 39.63 (-2.77%) | 40.44 | 39.54 - 40.60 | 1.1152 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.95 and 38.07
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.873333333333 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.52 (-2.82%) | 38.61 | 37.49 - 38.61 | 0.2761 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 1.1282 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 1.2402 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.8163 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 1.2908 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1697 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 1.0172 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 1.1809 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.7659 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 1.1146 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.3521 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.38 and 39.63
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.52 (-1.86%) | 38.75 | 37.49 - 41.74 | 0.8542 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9415 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.236 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9119 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8484 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9872 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0109 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9353 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3022 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9726 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0555 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 39 |
| 20 day DMA | 39.23 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.79 |
| 100 day DMA | 38.47 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.65 | 38.67 |
| 12 day EMA | 38.7 | 38.92 | 38.98 |
| 20 day EMA | 38.85 | 38.99 | 39.03 |
| 35 day EMA | 38.91 | 38.99 | 39.01 |
| 50 day EMA | 38.78 | 38.83 | 38.84 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.63 | 38.69 |
| 12 day SMA | 39 | 39.15 | 39.23 |
| 20 day SMA | 39.23 | 39.3 | 39.3 |
| 35 day SMA | 38.76 | 38.75 | 38.73 |
| 50 day SMA | 38.79 | 38.83 | 38.84 |
| 100 day SMA | 38.47 | 38.45 | 38.42 |
| 150 day SMA | 38.89 | 38.91 | 38.91 |
| 200 day SMA | 38.63 | 38.63 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.