Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 36.41 and 37.32
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.62 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.53 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.69 (0.55%) | 36.55 | 36.13 - 37.04 | 1.1372 times | Fri 05 December 2025 | 36.49 (-1.48%) | 37.12 | 36.39 - 37.33 | 1.2518 times | Thu 04 December 2025 | 37.04 (-0.78%) | 37.31 | 36.86 - 37.42 | 0.9579 times | Wed 03 December 2025 | 37.33 (0.67%) | 37.16 | 37.07 - 37.63 | 0.7828 times | Tue 02 December 2025 | 37.08 (-0.72%) | 37.35 | 36.71 - 37.37 | 0.8888 times | Mon 01 December 2025 | 37.35 (-0.51%) | 37.25 | 37.22 - 37.83 | 0.9977 times | Fri 28 November 2025 | 37.54 (-1.11%) | 38.15 | 37.39 - 38.15 | 0.3245 times | Wed 26 November 2025 | 37.96 (-0.76%) | 37.95 | 37.78 - 38.77 | 1.4596 times | Tue 25 November 2025 | 38.25 (2.11%) | 37.77 | 37.77 - 38.67 | 0.9892 times | Mon 24 November 2025 | 37.46 (-0.77%) | 37.49 | 36.88 - 38.10 | 1.2105 times | Fri 21 November 2025 | 37.75 (4.77%) | 36.67 | 36.35 - 37.80 | 1.0625 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.41 and 37.32
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.62 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.69 (0.55%) | 36.55 | 36.13 - 37.04 | 0.2736 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 1.1738 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.9584 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 1.1491 times | Fri 14 November 2025 | 37.39 (-2.25%) | 38.55 | 37.01 - 39.64 | 1.207 times | Fri 07 November 2025 | 38.25 (3.02%) | 37.10 | 36.67 - 38.47 | 1.1426 times | Fri 31 October 2025 | 37.13 (0%) | 40.22 | 36.00 - 40.22 | 0.5326 times | Fri 31 October 2025 | 37.13 (-10.4%) | 41.29 | 36.00 - 41.41 | 1.5066 times | Fri 24 October 2025 | 41.44 (4.78%) | 40.10 | 39.92 - 42.13 | 1.1042 times | Fri 17 October 2025 | 39.55 (0.51%) | 38.43 | 37.79 - 40.10 | 0.9522 times | Tue 07 October 2025 | 39.35 (-4.77%) | 41.50 | 39.15 - 41.50 | 0.2554 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.56 and 37.26
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.69 (-2.26%) | 37.25 | 36.13 - 37.83 | 0.2581 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.7947 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8625 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.867 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.4179 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.08 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.974 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0565 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.421 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.2684 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.7569 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.87 |
| 150 day DMA | 35.33 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37 | 37.26 |
| 12 day EMA | 37.18 | 37.27 | 37.41 |
| 20 day EMA | 37.47 | 37.55 | 37.66 |
| 35 day EMA | 38.04 | 38.12 | 38.22 |
| 50 day EMA | 38.64 | 38.72 | 38.81 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37.06 | 37.27 |
| 12 day SMA | 37.25 | 37.24 | 37.27 |
| 20 day SMA | 37.4 | 37.48 | 37.53 |
| 35 day SMA | 38.19 | 38.27 | 38.35 |
| 50 day SMA | 38.73 | 38.79 | 38.85 |
| 100 day SMA | 37.87 | 37.84 | 37.8 |
| 150 day SMA | 35.33 | 35.25 | 35.17 |
| 200 day SMA | 32.91 | 32.88 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.