Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 43.46 and 45.36
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.936666666667 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 46.84 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (-0.95%) | 45.23 | 44.10 - 46.00 | 1.0164 times | Wed 11 February 2026 | 45.14 (2.71%) | 44.22 | 44.22 - 45.41 | 0.6996 times | Tue 10 February 2026 | 43.95 (1.22%) | 43.33 | 42.90 - 44.11 | 1.0657 times | Mon 09 February 2026 | 43.42 (-1.61%) | 43.95 | 43.25 - 44.00 | 1.2257 times | Fri 06 February 2026 | 44.13 (0.85%) | 43.74 | 43.72 - 44.49 | 1.014 times | Thu 05 February 2026 | 43.76 (0.39%) | 43.60 | 43.25 - 44.33 | 0.9265 times | Wed 04 February 2026 | 43.59 (2.64%) | 42.95 | 42.73 - 44.00 | 1.1079 times | Tue 03 February 2026 | 42.47 (0.4%) | 42.30 | 42.07 - 43.26 | 0.9933 times | Mon 02 February 2026 | 42.30 (5.94%) | 40.79 | 40.17 - 42.69 | 1.0466 times | Fri 30 January 2026 | 39.93 (-0.99%) | 39.73 | 39.42 - 40.04 | 0.9042 times | Thu 29 January 2026 | 40.33 (2.05%) | 39.68 | 39.56 - 40.44 | 0.9312 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 43.81 and 46.91
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (1.31%) | 43.95 | 42.90 - 46.00 | 0.8968 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1387 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.8761 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.8491 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.2466 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.1583 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.667 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1268 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.768 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.2727 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.4822 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 42.44 and 48.27
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.71 (11.97%) | 40.79 | 40.17 - 46.00 | 0.3779 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.828 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1529 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.861 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9344 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9394 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5363 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1702 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0553 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1447 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.5396 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 42.77 |
| 20 day DMA | 41.47 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.22 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.02 | 43.46 |
| 12 day EMA | 43.03 | 42.72 | 42.28 |
| 20 day EMA | 41.98 | 41.69 | 41.33 |
| 35 day EMA | 40.73 | 40.5 | 40.23 |
| 50 day EMA | 39.64 | 39.43 | 39.2 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.08 | 43.77 |
| 12 day SMA | 42.77 | 42.37 | 41.89 |
| 20 day SMA | 41.47 | 41.2 | 40.89 |
| 35 day SMA | 39.91 | 39.72 | 39.52 |
| 50 day SMA | 39.27 | 39.12 | 38.97 |
| 100 day SMA | 39.14 | 39.1 | 39.05 |
| 150 day SMA | 38.22 | 38.14 | 38.06 |
| 200 day SMA | 36 | 35.89 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.