Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 36.95 and 38.12
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.796666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.97 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.90 (0.69%) | 38.01 | 37.16 - 38.33 | 0.7869 times | Thu 21 May 2026 | 37.64 (1.4%) | 36.66 | 36.32 - 37.95 | 0.9359 times | Wed 20 May 2026 | 37.12 (2.8%) | 36.00 | 35.93 - 37.18 | 1.1233 times | Tue 19 May 2026 | 36.11 (-2.27%) | 36.48 | 35.23 - 36.76 | 1.217 times | Mon 18 May 2026 | 36.95 (-0.14%) | 37.10 | 36.36 - 37.90 | 0.8275 times | Fri 15 May 2026 | 37.00 (-4%) | 38.11 | 37.00 - 38.11 | 1.27 times | Thu 14 May 2026 | 38.54 (0.6%) | 38.63 | 38.52 - 39.43 | 0.5904 times | Wed 13 May 2026 | 38.31 (-0.1%) | 38.54 | 38.11 - 39.09 | 0.8094 times | Tue 12 May 2026 | 38.35 (-1.67%) | 38.84 | 38.19 - 39.99 | 1.0623 times | Mon 11 May 2026 | 39.00 (-3.47%) | 40.02 | 38.79 - 40.05 | 1.3773 times | Fri 08 May 2026 | 40.40 (2.69%) | 39.50 | 39.03 - 40.47 | 0.9189 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.57 and 39.67
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.8803 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.9197 times | Fri 08 May 2026 | 40.40 (3.91%) | 39.83 | 38.87 - 40.47 | 0.6153 times | Wed 06 May 2026 | 38.88 (0.96%) | 38.30 | 37.28 - 40.07 | 0.6891 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.1861 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.1868 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.8699 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.2233 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.2002 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.2292 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.725 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 36.57 and 41.81
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.90 (1.42%) | 37.27 | 35.23 - 40.47 | 0.5959 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8052 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9369 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9594 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8877 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2359 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.923 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0018 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0071 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.647 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2545 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.16 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.32 | 37.16 |
| 12 day EMA | 37.73 | 37.7 | 37.71 |
| 20 day EMA | 37.79 | 37.78 | 37.8 |
| 35 day EMA | 37.53 | 37.51 | 37.5 |
| 50 day EMA | 37.12 | 37.09 | 37.07 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.96 | 37.14 |
| 12 day SMA | 38.06 | 38.14 | 38.24 |
| 20 day SMA | 38.06 | 38.06 | 38.11 |
| 35 day SMA | 37.81 | 37.73 | 37.67 |
| 50 day SMA | 37.16 | 37.14 | 37.11 |
| 100 day SMA | 38.83 | 38.83 | 38.82 |
| 150 day SMA | 38.59 | 38.6 | 38.61 |
| 200 day SMA | 38.78 | 38.76 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.