Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 16.82 and 17.22
| Daily Target 1 | 16.74 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.14 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.54 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.06 (0.29%) | 17.32 | 16.98 - 17.38 | 0.3799 times | Wed 17 December 2025 | 17.01 (-1.28%) | 17.67 | 16.99 - 17.85 | 0.7491 times | Tue 16 December 2025 | 17.23 (-0.86%) | 17.29 | 16.87 - 17.52 | 0.8844 times | Mon 15 December 2025 | 17.38 (-1.08%) | 17.70 | 17.24 - 17.76 | 1.0465 times | Fri 12 December 2025 | 17.57 (-2.33%) | 17.97 | 17.39 - 18.03 | 0.6974 times | Thu 11 December 2025 | 17.99 (0.28%) | 17.85 | 17.76 - 18.22 | 0.7226 times | Wed 10 December 2025 | 17.94 (5.41%) | 17.02 | 16.81 - 18.09 | 1.3035 times | Tue 09 December 2025 | 17.02 (-8.64%) | 18.33 | 17.01 - 18.53 | 1.7572 times | Mon 08 December 2025 | 18.63 (1.75%) | 18.44 | 18.15 - 18.74 | 1.3919 times | Fri 05 December 2025 | 18.31 (-2.66%) | 18.88 | 18.08 - 19.10 | 1.0675 times | Thu 04 December 2025 | 18.81 (2.4%) | 18.52 | 18.19 - 18.99 | 0.8567 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.48 and 17.46
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.06 (-2.9%) | 17.70 | 16.87 - 17.85 | 0.6203 times | Fri 12 December 2025 | 17.57 (-4.04%) | 18.44 | 16.81 - 18.74 | 1.1905 times | Fri 05 December 2025 | 18.31 (2.35%) | 17.55 | 16.76 - 19.10 | 1.1813 times | Fri 28 November 2025 | 17.89 (10.5%) | 16.24 | 16.19 - 18.17 | 0.5183 times | Fri 21 November 2025 | 16.19 (-10.21%) | 17.77 | 15.62 - 18.00 | 1.1641 times | Fri 14 November 2025 | 18.03 (-0.83%) | 18.30 | 17.74 - 19.40 | 0.8602 times | Fri 07 November 2025 | 18.18 (-3.86%) | 17.78 | 17.37 - 18.99 | 1.0892 times | Fri 31 October 2025 | 18.91 (0%) | 18.70 | 18.49 - 19.00 | 0.2213 times | Fri 31 October 2025 | 18.91 (-1.92%) | 19.86 | 18.38 - 20.24 | 1.1909 times | Fri 24 October 2025 | 19.28 (-8.15%) | 22.70 | 18.08 - 22.90 | 1.964 times | Fri 17 October 2025 | 20.99 (-1.69%) | 21.75 | 20.17 - 25.49 | 1.7305 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.74 and 18.08
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.64 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.06 (-4.64%) | 17.55 | 16.76 - 19.10 | 0.4523 times | Fri 28 November 2025 | 17.89 (-5.39%) | 17.78 | 15.62 - 19.40 | 0.549 times | Fri 31 October 2025 | 18.91 (-8.47%) | 20.77 | 18.08 - 25.49 | 1.0259 times | Tue 30 September 2025 | 20.66 (-12.83%) | 23.13 | 16.31 - 26.45 | 1.5525 times | Fri 29 August 2025 | 23.70 (-10.13%) | 25.86 | 23.63 - 30.98 | 0.8856 times | Thu 31 July 2025 | 26.37 (23.92%) | 21.28 | 20.49 - 29.07 | 0.9604 times | Mon 30 June 2025 | 21.28 (16.79%) | 18.81 | 16.03 - 23.03 | 1.2679 times | Fri 30 May 2025 | 18.22 (-24.46%) | 24.38 | 18.01 - 29.99 | 1.0593 times | Wed 30 April 2025 | 24.12 (25.04%) | 19.19 | 15.55 - 36.91 | 1.6693 times | Mon 31 March 2025 | 19.29 (-6.77%) | 20.80 | 16.55 - 21.38 | 0.5778 times | Fri 28 February 2025 | 20.69 (-3.77%) | 20.54 | 17.70 - 24.18 | 0.6421 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.81 |
| 50 day DMA | 18.61 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.35 | 17.52 |
| 12 day EMA | 17.51 | 17.59 | 17.69 |
| 20 day EMA | 17.69 | 17.76 | 17.84 |
| 35 day EMA | 18.24 | 18.31 | 18.39 |
| 50 day EMA | 18.76 | 18.83 | 18.9 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.44 | 17.62 |
| 12 day SMA | 17.78 | 17.79 | 17.81 |
| 20 day SMA | 17.58 | 17.56 | 17.55 |
| 35 day SMA | 17.81 | 17.85 | 17.92 |
| 50 day SMA | 18.61 | 18.74 | 18.85 |
| 100 day SMA | 20.95 | 21.05 | 21.15 |
| 150 day SMA | 21.76 | 21.8 | 21.85 |
| 200 day SMA | 21.88 | 21.89 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.