Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 18.24 and 19.26
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 19.026666666667 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 20.05 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.92 (-0.21%) | 19.17 | 18.57 - 19.59 | 0.9715 times | Tue 31 March 2026 | 18.96 (11.73%) | 17.30 | 17.20 - 19.01 | 1.6098 times | Mon 30 March 2026 | 16.97 (2.35%) | 16.91 | 16.73 - 17.54 | 0.674 times | Fri 27 March 2026 | 16.58 (-3.94%) | 17.40 | 16.38 - 17.51 | 0.851 times | Thu 26 March 2026 | 17.26 (-3.79%) | 17.62 | 17.15 - 18.24 | 1.1915 times | Wed 25 March 2026 | 17.94 (15.44%) | 15.93 | 15.84 - 17.99 | 2.1555 times | Tue 24 March 2026 | 15.54 (-0.38%) | 15.43 | 15.36 - 16.13 | 0.8623 times | Mon 23 March 2026 | 15.60 (0.52%) | 15.73 | 15.47 - 16.21 | 0.8825 times | Fri 20 March 2026 | 15.52 (-1.27%) | 15.46 | 15.38 - 16.28 | 0.4922 times | Thu 19 March 2026 | 15.72 (-0.82%) | 15.38 | 15.21 - 15.83 | 0.3097 times | Tue 17 March 2026 | 15.85 (-2.04%) | 16.18 | 15.81 - 16.33 | 0.8235 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 17.83 and 20.69
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.92 (14.11%) | 16.91 | 16.73 - 19.59 | 0.8795 times | Fri 27 March 2026 | 16.58 (6.83%) | 15.73 | 15.36 - 18.24 | 1.6055 times | Fri 20 March 2026 | 15.52 (-3.72%) | 16.07 | 15.21 - 16.49 | 0.6722 times | Fri 13 March 2026 | 16.12 (6.68%) | 14.76 | 14.42 - 16.72 | 0.7786 times | Fri 06 March 2026 | 15.11 (-8.92%) | 16.00 | 14.60 - 16.41 | 1.2204 times | Fri 27 February 2026 | 16.59 (4.08%) | 15.75 | 15.36 - 16.80 | 1.098 times | Fri 20 February 2026 | 15.94 (6.55%) | 14.85 | 14.85 - 16.21 | 0.7837 times | Fri 13 February 2026 | 14.96 (0%) | 14.74 | 14.67 - 15.57 | 0.2393 times | Fri 13 February 2026 | 14.96 (-0.07%) | 15.00 | 14.58 - 15.77 | 1.2157 times | Fri 06 February 2026 | 14.97 (3.6%) | 14.21 | 13.83 - 15.11 | 1.5072 times | Fri 30 January 2026 | 14.45 (-12.37%) | 16.52 | 14.43 - 17.00 | 1.0889 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 18.24 and 19.26
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.92 (-0.21%) | 19.17 | 18.57 - 19.59 | 0.0422 times | Tue 31 March 2026 | 18.96 (14.29%) | 16.00 | 14.42 - 19.01 | 0.7873 times | Fri 27 February 2026 | 16.59 (14.81%) | 14.21 | 13.83 - 16.80 | 0.7793 times | Fri 30 January 2026 | 14.45 (-17.38%) | 17.75 | 14.43 - 20.20 | 0.9263 times | Wed 31 December 2025 | 17.49 (-2.24%) | 17.55 | 16.76 - 19.10 | 0.881 times | Fri 28 November 2025 | 17.89 (-5.39%) | 17.78 | 15.62 - 19.40 | 0.7268 times | Fri 31 October 2025 | 18.91 (-8.47%) | 20.77 | 18.08 - 25.49 | 1.358 times | Tue 30 September 2025 | 20.66 (-12.83%) | 23.13 | 16.31 - 26.45 | 2.0553 times | Fri 29 August 2025 | 23.70 (-10.13%) | 25.86 | 23.63 - 30.98 | 1.1723 times | Thu 31 July 2025 | 26.37 (23.92%) | 21.28 | 20.49 - 29.07 | 1.2714 times | Mon 30 June 2025 | 21.28 (16.79%) | 18.81 | 16.03 - 23.03 | 1.6785 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16 |
| 50 day DMA | 15.83 |
| 100 day DMA | 16.81 |
| 150 day DMA | 18.1 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.49 | 16.76 |
| 12 day EMA | 17.12 | 16.79 | 16.39 |
| 20 day EMA | 16.67 | 16.43 | 16.16 |
| 35 day EMA | 16.31 | 16.16 | 16 |
| 50 day EMA | 16.13 | 16.02 | 15.9 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.54 | 16.86 |
| 12 day SMA | 16.75 | 16.52 | 16.23 |
| 20 day SMA | 16.25 | 16.11 | 15.99 |
| 35 day SMA | 16 | 15.88 | 15.77 |
| 50 day SMA | 15.83 | 15.79 | 15.76 |
| 100 day SMA | 16.81 | 16.8 | 16.8 |
| 150 day SMA | 18.1 | 18.16 | 18.2 |
| 200 day SMA | 19.83 | 19.83 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.