SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 14.13 and 14.86

Daily Target 113.57
Daily Target 213.95
Daily Target 314.3
Daily Target 414.68
Daily Target 515.03

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 14.33 (0.7%) 14.30 13.92 - 14.65 0.7597 times
Wed 26 August 2026 14.23 (6.51%) 14.75 14.11 - 15.10 1.8269 times
Tue 25 August 2026 13.36 (4.95%) 13.27 13.05 - 13.60 0.9945 times
Mon 24 August 2026 12.73 (-3.27%) 13.08 12.22 - 13.21 0.6894 times
Fri 21 August 2026 13.16 (5.87%) 12.69 12.57 - 13.53 1.1108 times
Thu 20 August 2026 12.43 (-5.11%) 13.40 12.29 - 13.46 0.7683 times
Wed 19 August 2026 13.10 (2.02%) 12.85 12.75 - 13.39 0.621 times
Tue 18 August 2026 12.84 (0.47%) 12.56 12.46 - 13.00 0.4937 times
Mon 17 August 2026 12.78 (-4.27%) 13.30 12.07 - 13.45 1.2047 times
Fri 14 August 2026 13.35 (-4.64%) 13.61 12.99 - 13.71 1.5308 times
Thu 13 August 2026 14.00 (-7.28%) 15.16 13.99 - 15.24 0.7137 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 13.28 and 16.16

Weekly Target 111
Weekly Target 212.67
Weekly Target 313.883333333333
Weekly Target 415.55
Weekly Target 516.76

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 14.33 (8.89%) 13.08 12.22 - 15.10 1.5447 times
Fri 21 August 2026 13.16 (-1.42%) 13.30 12.07 - 13.53 1.5186 times
Fri 14 August 2026 13.35 (-4.37%) 14.14 12.99 - 15.75 1.5007 times
Fri 07 August 2026 13.96 (7.22%) 13.11 12.77 - 14.02 0.8205 times
Fri 31 July 2026 13.02 (-4.69%) 13.76 12.25 - 14.23 0.9619 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 0.3563 times
Fri 24 July 2026 13.66 (-1.09%) 13.74 13.00 - 15.72 0.8892 times
Fri 17 July 2026 13.81 (-9.5%) 15.11 13.36 - 15.63 0.8337 times
Fri 10 July 2026 15.26 (-1.04%) 15.51 14.86 - 16.05 0.5752 times
Thu 02 July 2026 15.42 (9.91%) 14.30 14.12 - 15.70 0.9991 times
Fri 26 June 2026 14.03 (1.96%) 13.78 13.70 - 14.81 1.4575 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 13.2 and 16.88

Monthly Target 110.37
Monthly Target 212.35
Monthly Target 314.05
Monthly Target 416.03
Monthly Target 517.73

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 14.33 (10.06%) 13.11 12.07 - 15.75 1.3988 times
Fri 31 July 2026 13.02 (-10.64%) 14.51 12.25 - 16.05 1.0831 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 1.8175 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.2355 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.0621 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.6533 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.6467 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.7686 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7311 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6031 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.1269 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.45
20 day DMA 13.61
35 day DMA 13.79
50 day DMA 14.09
100 day DMA 16.13
150 day DMA 16.09
200 day DMA 16.49

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.4613.08
12 day EMA13.5713.4313.29
20 day EMA13.6213.5413.47
35 day EMA13.8213.7913.76
50 day EMA14.0214.0114

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.1812.96
12 day SMA13.4513.5213.57
20 day SMA13.6113.5713.5
35 day SMA13.7913.8213.85
50 day SMA14.0914.0814.08
100 day SMA16.1316.1816.23
150 day SMA16.0916.1116.13
200 day SMA16.4916.5116.53
Back to top | Use Dark Theme