Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 17.69 and 18.71
| Daily Target 1 | 17.48 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.52 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (-2.66%) | 18.88 | 18.08 - 19.10 | 1.1123 times | Thu 04 December 2025 | 18.81 (2.4%) | 18.52 | 18.19 - 18.99 | 0.8927 times | Wed 03 December 2025 | 18.37 (6.49%) | 17.39 | 17.32 - 19.05 | 1.9699 times | Tue 02 December 2025 | 17.25 (-0.06%) | 17.19 | 16.76 - 17.54 | 1.2313 times | Mon 01 December 2025 | 17.26 (-3.52%) | 17.55 | 17.25 - 17.83 | 0.8658 times | Fri 28 November 2025 | 17.89 (0.39%) | 18.02 | 17.66 - 18.17 | 0.6343 times | Wed 26 November 2025 | 17.82 (0.96%) | 17.70 | 17.45 - 18.00 | 0.6389 times | Tue 25 November 2025 | 17.65 (-1.01%) | 17.79 | 17.21 - 17.98 | 0.458 times | Mon 24 November 2025 | 17.83 (10.13%) | 16.24 | 16.19 - 17.95 | 0.933 times | Fri 21 November 2025 | 16.19 (-1.58%) | 16.40 | 15.62 - 16.58 | 1.2638 times | Thu 20 November 2025 | 16.45 (-0.66%) | 16.86 | 15.88 - 17.25 | 1.2332 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 17.54 and 19.88
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (2.35%) | 17.55 | 16.76 - 19.10 | 1.0684 times | Fri 28 November 2025 | 17.89 (10.5%) | 16.24 | 16.19 - 18.17 | 0.4688 times | Fri 21 November 2025 | 16.19 (-10.21%) | 17.77 | 15.62 - 18.00 | 1.0528 times | Fri 14 November 2025 | 18.03 (-0.83%) | 18.30 | 17.74 - 19.40 | 0.778 times | Fri 07 November 2025 | 18.18 (-3.86%) | 17.78 | 17.37 - 18.99 | 0.9851 times | Fri 31 October 2025 | 18.91 (0%) | 18.70 | 18.49 - 19.00 | 0.2001 times | Fri 31 October 2025 | 18.91 (-1.92%) | 19.86 | 18.38 - 20.24 | 1.0771 times | Fri 24 October 2025 | 19.28 (-8.15%) | 22.70 | 18.08 - 22.90 | 1.7764 times | Fri 17 October 2025 | 20.99 (-1.69%) | 21.75 | 20.17 - 25.49 | 1.5652 times | Fri 10 October 2025 | 21.35 (-0.23%) | 21.62 | 21.15 - 23.58 | 1.0281 times | Fri 03 October 2025 | 21.40 (2.15%) | 20.99 | 20.29 - 22.21 | 0.9808 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 17.54 and 19.88
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (2.35%) | 17.55 | 16.76 - 19.10 | 0.1836 times | Fri 28 November 2025 | 17.89 (-5.39%) | 17.78 | 15.62 - 19.40 | 0.5645 times | Fri 31 October 2025 | 18.91 (-8.47%) | 20.77 | 18.08 - 25.49 | 1.0547 times | Tue 30 September 2025 | 20.66 (-12.83%) | 23.13 | 16.31 - 26.45 | 1.5962 times | Fri 29 August 2025 | 23.70 (-10.13%) | 25.86 | 23.63 - 30.98 | 0.9105 times | Thu 31 July 2025 | 26.37 (23.92%) | 21.28 | 20.49 - 29.07 | 0.9874 times | Mon 30 June 2025 | 21.28 (16.79%) | 18.81 | 16.03 - 23.03 | 1.3036 times | Fri 30 May 2025 | 18.22 (-24.46%) | 24.38 | 18.01 - 29.99 | 1.0891 times | Wed 30 April 2025 | 24.12 (25.04%) | 19.19 | 15.55 - 36.91 | 1.7163 times | Mon 31 March 2025 | 19.29 (-6.77%) | 20.80 | 16.55 - 21.38 | 0.594 times | Fri 28 February 2025 | 20.69 (-3.77%) | 20.54 | 17.70 - 24.18 | 0.6602 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.75 |
| 35 day DMA | 18.28 |
| 50 day DMA | 19.33 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.09 | 17.73 |
| 12 day EMA | 17.9 | 17.82 | 17.64 |
| 20 day EMA | 17.98 | 17.95 | 17.86 |
| 35 day EMA | 18.55 | 18.56 | 18.54 |
| 50 day EMA | 19.21 | 19.25 | 19.27 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.92 | 17.72 |
| 12 day SMA | 17.53 | 17.41 | 17.25 |
| 20 day SMA | 17.75 | 17.75 | 17.72 |
| 35 day SMA | 18.28 | 18.38 | 18.49 |
| 50 day SMA | 19.33 | 19.36 | 19.4 |
| 100 day SMA | 21.82 | 21.92 | 21.98 |
| 150 day SMA | 22.21 | 22.25 | 22.29 |
| 200 day SMA | 21.96 | 21.99 | 22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.