Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 15.05 and 15.74
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.19 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 15.88 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.30 (0.26%) | 15.11 | 14.79 - 15.48 | 1.09 times | Fri 10 July 2026 | 15.26 (-1.55%) | 15.59 | 14.86 - 15.71 | 0.4851 times | Thu 09 July 2026 | 15.50 (-1.34%) | 15.60 | 15.45 - 15.88 | 0.5409 times | Wed 08 July 2026 | 15.71 (-1.07%) | 15.74 | 15.31 - 15.88 | 0.4986 times | Tue 07 July 2026 | 15.88 (-0.38%) | 15.97 | 15.46 - 16.05 | 0.8995 times | Mon 06 July 2026 | 15.94 (3.37%) | 15.51 | 15.30 - 15.94 | 0.8313 times | Thu 02 July 2026 | 15.42 (7.31%) | 14.55 | 14.55 - 15.70 | 2.2838 times | Wed 01 July 2026 | 14.37 (-1.37%) | 14.51 | 14.31 - 14.80 | 0.8465 times | Tue 30 June 2026 | 14.57 (1.75%) | 14.25 | 14.23 - 14.89 | 1.1836 times | Mon 29 June 2026 | 14.32 (2.07%) | 14.30 | 14.12 - 14.58 | 1.3407 times | Fri 26 June 2026 | 14.03 (-0.99%) | 14.00 | 13.88 - 14.25 | 0.7773 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 15.05 and 15.74
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.19 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.30 (0.26%) | 15.11 | 14.79 - 15.48 | 0.18 times | Fri 10 July 2026 | 15.26 (-1.04%) | 15.51 | 14.86 - 16.05 | 0.5376 times | Thu 02 July 2026 | 15.42 (9.91%) | 14.30 | 14.12 - 15.70 | 0.9338 times | Fri 26 June 2026 | 14.03 (1.96%) | 13.78 | 13.70 - 14.81 | 1.3622 times | Thu 18 June 2026 | 13.76 (-1.78%) | 14.03 | 13.56 - 14.60 | 1.0536 times | Fri 12 June 2026 | 14.01 (-5.08%) | 14.83 | 12.55 - 14.98 | 1.7196 times | Fri 05 June 2026 | 14.76 (-15.85%) | 16.70 | 14.17 - 16.84 | 1.9864 times | Fri 29 May 2026 | 17.54 (5.47%) | 16.80 | 15.89 - 18.51 | 0.714 times | Fri 22 May 2026 | 16.63 (-1.48%) | 16.87 | 15.55 - 17.96 | 0.9174 times | Fri 15 May 2026 | 16.88 (-6.64%) | 18.21 | 16.84 - 19.42 | 0.5954 times | Fri 08 May 2026 | 18.08 (1.29%) | 17.72 | 16.83 - 18.19 | 0.5558 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 14.81 and 16.55
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.30 (5.01%) | 14.51 | 14.31 - 16.05 | 0.3818 times | Tue 30 June 2026 | 14.57 (-16.93%) | 16.70 | 12.55 - 16.84 | 2.0221 times | Fri 29 May 2026 | 17.54 (-18.27%) | 16.02 | 15.14 - 19.42 | 1.3746 times | Thu 30 April 2026 | 21.46 (13.19%) | 19.17 | 18.33 - 29.23 | 1.1817 times | Tue 31 March 2026 | 18.96 (14.29%) | 16.00 | 14.42 - 19.01 | 0.7269 times | Fri 27 February 2026 | 16.59 (14.81%) | 14.21 | 13.83 - 16.80 | 0.7195 times | Fri 30 January 2026 | 14.45 (-17.38%) | 17.75 | 14.43 - 20.20 | 0.8552 times | Wed 31 December 2025 | 17.49 (-2.24%) | 17.55 | 16.76 - 19.10 | 0.8134 times | Fri 28 November 2025 | 17.89 (-5.39%) | 17.78 | 15.62 - 19.40 | 0.671 times | Fri 31 October 2025 | 18.91 (-8.47%) | 20.77 | 18.08 - 25.49 | 1.2538 times | Tue 30 September 2025 | 20.66 (-12.83%) | 23.13 | 16.31 - 26.45 | 1.8975 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.66 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.78 |
| 100 day DMA | 17.07 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.41 | 15.49 |
| 12 day EMA | 15.15 | 15.12 | 15.09 |
| 20 day EMA | 15.09 | 15.07 | 15.05 |
| 35 day EMA | 15.61 | 15.63 | 15.65 |
| 50 day EMA | 16.22 | 16.26 | 16.3 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.66 | 15.69 |
| 12 day SMA | 15.04 | 14.95 | 14.87 |
| 20 day SMA | 14.66 | 14.54 | 14.43 |
| 35 day SMA | 15.04 | 15.11 | 15.13 |
| 50 day SMA | 15.78 | 15.9 | 16.01 |
| 100 day SMA | 17.07 | 17.06 | 17.06 |
| 150 day SMA | 16.99 | 17.01 | 17.02 |
| 200 day SMA | 17.59 | 17.61 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.