SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 14.61 and 15.03

Daily Target 114.48
Daily Target 214.73
Daily Target 314.903333333333
Daily Target 415.15
Daily Target 515.32

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 14.97 (0%) 15.00 14.66 - 15.08 0.7932 times
Fri 06 February 2026 14.97 (8.09%) 13.88 13.88 - 15.11 0.4615 times
Thu 05 February 2026 13.85 (-3.95%) 14.10 13.83 - 14.41 1.5707 times
Wed 04 February 2026 14.42 (-1.03%) 14.58 14.11 - 14.77 1.5193 times
Tue 03 February 2026 14.57 (3.63%) 14.11 14.05 - 14.77 0.919 times
Mon 02 February 2026 14.06 (-2.7%) 14.21 14.03 - 14.57 1.1166 times
Fri 30 January 2026 14.45 (-6.05%) 15.28 14.43 - 15.40 1.1222 times
Thu 29 January 2026 15.38 (-1.54%) 15.73 15.17 - 17.00 0.8915 times
Wed 28 January 2026 15.62 (-1.76%) 16.00 15.45 - 16.04 0.5348 times
Tue 27 January 2026 15.90 (-3.99%) 16.54 15.89 - 16.65 1.0712 times
Mon 26 January 2026 16.56 (0.42%) 16.52 16.08 - 16.78 0.4169 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 14.61 and 15.03

Weekly Target 114.48
Weekly Target 214.73
Weekly Target 314.903333333333
Weekly Target 415.15
Weekly Target 515.32

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 14.97 (0%) 15.00 14.66 - 15.08 0.1863 times
Fri 06 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 1.3123 times
Fri 30 January 2026 14.45 (-12.37%) 16.52 14.43 - 17.00 0.9481 times
Fri 23 January 2026 16.49 (-3.23%) 16.65 15.66 - 17.98 0.9105 times
Fri 16 January 2026 17.04 (-13.41%) 19.86 16.27 - 19.90 1.7955 times
Fri 09 January 2026 19.68 (12.33%) 17.49 17.29 - 20.20 1.2223 times
Fri 02 January 2026 17.52 (-3.42%) 17.91 17.15 - 18.15 0.6161 times
Fri 26 December 2025 18.14 (1.8%) 17.85 17.67 - 18.53 0.7016 times
Fri 19 December 2025 17.82 (1.42%) 17.70 16.87 - 17.90 1.0178 times
Fri 12 December 2025 17.57 (-4.04%) 18.44 16.81 - 18.74 1.2893 times
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 1.2794 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 14.4 and 15.68

Monthly Target 113.36
Monthly Target 214.16
Monthly Target 314.636666666667
Monthly Target 415.44
Monthly Target 515.92

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 0.2357 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.7884 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7499 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6186 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.1559 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.7493 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 0.9978 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.0821 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.4286 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.1936 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.8809 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 14.56
12 day DMA 15.1
20 day DMA 15.87
35 day DMA 16.83
50 day DMA 17.11
100 day DMA 18.31
150 day DMA 20.59
200 day DMA 21.23

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.614.42
12 day EMA15.1615.1915.23
20 day EMA15.6915.7715.85
35 day EMA16.2516.3316.41
50 day EMA16.8416.9217

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.3714.27
12 day SMA15.115.3115.46
20 day SMA15.8716.116.3
35 day SMA16.8316.8916.95
50 day SMA17.1117.1617.22
100 day SMA18.3118.3418.38
150 day SMA20.5920.6420.7
200 day SMA21.2321.2821.33
Back to top | Use Dark Theme