SummitFinancial SMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Financial SMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SummitFinancial

Strong Daily Stock price targets for SummitFinancial SMMF are 25 and 26.06

Daily Target 124.77
Daily Target 225.23
Daily Target 325.826666666667
Daily Target 426.29
Daily Target 526.89

Daily price and volume Summit Financial

Date Closing Open Range Volume
Thu 02 May 2024 25.70 (-2.5%) 26.40 25.36 - 26.42 5.7817 times
Wed 01 May 2024 26.36 (-0.42%) 26.55 26.05 - 26.57 0.7193 times
Tue 30 April 2024 26.47 (-1.96%) 27.04 26.41 - 27.08 0.4615 times
Mon 29 April 2024 27.00 (-1.64%) 27.33 27.00 - 27.35 0.1767 times
Fri 26 April 2024 27.45 (0.15%) 28.02 27.43 - 28.02 0.3347 times
Thu 25 April 2024 27.41 (-1.12%) 27.50 27.28 - 27.72 0.3701 times
Wed 24 April 2024 27.72 (1.54%) 27.05 26.83 - 27.72 0.4699 times
Tue 23 April 2024 27.30 (-0.18%) 27.64 27.25 - 27.67 0.2453 times
Mon 22 April 2024 27.35 (0.55%) 27.16 27.02 - 28.32 0.5489 times
Fri 19 April 2024 27.20 (8.45%) 25.50 25.50 - 27.37 0.8919 times
Thu 18 April 2024 25.08 (0.2%) 25.01 24.87 - 25.16 0.5031 times

Daily chart SummitFinancial

Weekly price and charts SummitFinancial

Strong weekly Stock price targets for SummitFinancial SMMF are 24.54 and 26.53

Weekly Target 124.15
Weekly Target 224.92
Weekly Target 326.136666666667
Weekly Target 426.91
Weekly Target 528.13

Weekly price and volumes for Summit Financial

Date Closing Open Range Volume
Thu 02 May 2024 25.70 (-6.38%) 27.33 25.36 - 27.35 2.4198 times
Fri 26 April 2024 27.45 (0.92%) 27.16 26.83 - 28.32 0.6673 times
Fri 19 April 2024 27.20 (8.28%) 25.34 24.87 - 27.37 0.8393 times
Fri 12 April 2024 25.12 (-3.42%) 26.14 25.08 - 26.49 0.8505 times
Fri 05 April 2024 26.01 (-4.23%) 26.95 25.76 - 27.16 0.9259 times
Thu 28 March 2024 27.16 (3.7%) 26.33 25.42 - 27.40 1.656 times
Fri 22 March 2024 26.19 (3.23%) 25.25 25.22 - 26.65 0.7336 times
Fri 15 March 2024 25.37 (-4.44%) 26.50 25.28 - 26.95 0.9111 times
Fri 08 March 2024 26.55 (-0.38%) 26.86 26.39 - 27.44 0.5285 times
Fri 01 March 2024 26.65 (0.79%) 26.37 26.15 - 27.20 0.4679 times
Fri 23 February 2024 26.44 (-3.64%) 27.20 26.24 - 27.45 0.3784 times

weekly chart SummitFinancial

Monthly price and charts SummitFinancial

Strong monthly Stock price targets for SummitFinancial SMMF are 24.93 and 26.14

Monthly Target 124.67
Monthly Target 225.18
Monthly Target 325.876666666667
Monthly Target 426.39
Monthly Target 527.09

Monthly price and volumes Summit Financial

Date Closing Open Range Volume
Thu 02 May 2024 25.70 (-2.91%) 26.55 25.36 - 26.57 0.4758 times
Tue 30 April 2024 26.47 (-2.54%) 26.95 24.87 - 28.32 0.7557 times
Thu 28 March 2024 27.16 (0.67%) 27.20 25.22 - 27.44 0.8394 times
Thu 29 February 2024 26.98 (-4.63%) 28.58 25.67 - 29.00 0.6781 times
Wed 31 January 2024 28.29 (-7.82%) 30.50 27.63 - 31.14 0.8033 times
Fri 29 December 2023 30.69 (31.32%) 23.32 23.31 - 31.49 1.5978 times
Thu 30 November 2023 23.37 (8.7%) 21.58 20.97 - 23.86 1.3604 times
Tue 31 October 2023 21.50 (-4.61%) 22.51 20.83 - 23.13 0.7621 times
Fri 29 September 2023 22.54 (-8.37%) 24.83 22.35 - 25.06 1.4173 times
Thu 31 August 2023 24.60 (9.04%) 22.55 22.55 - 25.19 1.3101 times
Mon 31 July 2023 22.56 (9.2%) 21.01 19.67 - 23.60 0.6516 times

monthly chart SummitFinancial

DMA SMA EMA moving averages of Summit Financial SMMF

DMA (daily moving average) of Summit Financial SMMF

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.67
20 day DMA 26.22
35 day DMA 26.08
50 day DMA 26.22
100 day DMA 27.45
150 day DMA 25.9
200 day DMA 25.36

EMA (exponential moving average) of Summit Financial SMMF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.7426.93
12 day EMA26.5126.6626.71
20 day EMA26.4126.4926.5
35 day EMA26.3726.4126.41
50 day EMA26.3326.3626.36

SMA (simple moving average) of Summit Financial SMMF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.9427.21
12 day SMA26.6726.6326.52
20 day SMA26.2226.2326.21
35 day SMA26.0826.0926.1
50 day SMA26.2226.2426.25
100 day SMA27.4527.4627.46
150 day SMA25.925.8725.85
200 day SMA25.3625.3425.32
Back to top | Use Dark Theme