SummitMidstream SMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Midstream SMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SummitMidstream

Strong Daily Stock price targets for SummitMidstream SMLP are 27.34 and 28.17

Daily Target 127.19
Daily Target 227.49
Daily Target 328.023333333333
Daily Target 428.32
Daily Target 528.85

Daily price and volume Summit Midstream

Date Closing Open Range Volume
Wed 01 May 2024 27.78 (-2.8%) 28.55 27.73 - 28.56 0.9 times
Tue 30 April 2024 28.58 (-1.14%) 28.75 28.19 - 29.04 0.5974 times
Mon 29 April 2024 28.91 (-0.28%) 28.71 28.71 - 29.19 0.4062 times
Fri 26 April 2024 28.99 (3.46%) 28.33 27.73 - 29.54 1.0952 times
Thu 25 April 2024 28.02 (0.39%) 27.51 27.20 - 28.23 1.5412 times
Wed 24 April 2024 27.91 (-0.25%) 27.72 27.51 - 28.45 0.7129 times
Tue 23 April 2024 27.98 (1.78%) 27.22 27.22 - 28.23 0.673 times
Mon 22 April 2024 27.49 (-0.97%) 28.04 27.00 - 28.35 2.6683 times
Fri 19 April 2024 27.76 (-0.18%) 27.73 27.70 - 28.36 1.0633 times
Thu 18 April 2024 27.81 (-1.49%) 28.35 27.60 - 28.35 0.3425 times
Wed 17 April 2024 28.23 (0.18%) 28.10 28.00 - 28.65 1.0952 times

Daily chart SummitMidstream

Weekly price and charts SummitMidstream

Strong weekly Stock price targets for SummitMidstream SMLP are 27.03 and 28.49

Weekly Target 126.77
Weekly Target 227.28
Weekly Target 328.233333333333
Weekly Target 428.74
Weekly Target 529.69

Weekly price and volumes for Summit Midstream

Date Closing Open Range Volume
Wed 01 May 2024 27.78 (-4.17%) 28.71 27.73 - 29.19 0.1546 times
Fri 26 April 2024 28.99 (4.43%) 28.04 27.00 - 29.54 0.5435 times
Fri 19 April 2024 27.76 (-2.22%) 28.39 27.60 - 28.65 0.3102 times
Fri 12 April 2024 28.39 (0.25%) 28.32 27.55 - 28.81 0.6557 times
Fri 05 April 2024 28.32 (0.89%) 28.11 27.13 - 29.18 0.8411 times
Thu 28 March 2024 28.07 (3.96%) 27.25 27.25 - 28.70 1.7893 times
Fri 22 March 2024 27.00 (46.34%) 19.07 17.26 - 27.25 3.6633 times
Fri 15 March 2024 18.45 (-11.64%) 21.00 18.26 - 21.00 0.6751 times
Fri 08 March 2024 20.88 (7.13%) 19.27 18.89 - 20.93 0.527 times
Fri 01 March 2024 19.49 (0.78%) 19.00 18.55 - 20.14 0.8401 times
Fri 23 February 2024 19.34 (12.44%) 17.26 17.03 - 19.48 0.3529 times

weekly chart SummitMidstream

Monthly price and charts SummitMidstream

Strong monthly Stock price targets for SummitMidstream SMLP are 27.34 and 28.17

Monthly Target 127.19
Monthly Target 227.49
Monthly Target 328.023333333333
Monthly Target 428.32
Monthly Target 528.85

Monthly price and volumes Summit Midstream

Date Closing Open Range Volume
Wed 01 May 2024 27.78 (-2.8%) 28.55 27.73 - 28.56 0.0392 times
Tue 30 April 2024 28.58 (1.82%) 28.11 27.00 - 29.54 1.3027 times
Thu 28 March 2024 28.07 (43.58%) 19.05 17.26 - 28.70 3.6138 times
Thu 29 February 2024 19.55 (20.46%) 16.15 15.56 - 20.14 0.9507 times
Wed 31 January 2024 16.23 (-9.38%) 18.20 15.93 - 18.44 0.6694 times
Fri 29 December 2023 17.91 (-13.48%) 19.77 17.15 - 20.99 0.9651 times
Thu 30 November 2023 20.70 (9.23%) 18.96 18.07 - 21.40 0.511 times
Tue 31 October 2023 18.95 (36.82%) 13.82 13.52 - 20.38 1.0167 times
Fri 29 September 2023 13.85 (2.52%) 13.82 13.00 - 14.15 0.5134 times
Thu 31 August 2023 13.51 (-15.88%) 16.02 13.31 - 16.02 0.4181 times
Mon 31 July 2023 16.06 (-1.17%) 16.15 15.07 - 16.38 0.2817 times

monthly chart SummitMidstream

DMA SMA EMA moving averages of Summit Midstream SMLP

DMA (daily moving average) of Summit Midstream SMLP

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.14
20 day DMA 28.19
35 day DMA 26.35
50 day DMA 24.32
100 day DMA 20.74
150 day DMA 20.14
200 day DMA 18.59

EMA (exponential moving average) of Summit Midstream SMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.5228.49
12 day EMA28.1528.2228.15
20 day EMA27.6427.6327.53
35 day EMA25.925.7925.63
50 day EMA24.123.9523.76

SMA (simple moving average) of Summit Midstream SMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.4828.36
12 day SMA28.1428.1828.16
20 day SMA28.1928.2328.22
35 day SMA26.3526.1425.92
50 day SMA24.3224.123.87
100 day SMA20.7420.6420.54
150 day SMA20.1420.0419.95
200 day SMA18.5918.5318.46
Back to top | Use Dark Theme