Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.2 and 7.68
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.77 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.41 (4.07%) | 7.09 | 6.99 - 7.47 | 1.7395 times | Tue 09 December 2025 | 7.12 (0.56%) | 7.09 | 7.09 - 7.25 | 0.6778 times | Mon 08 December 2025 | 7.08 (1.29%) | 7.02 | 6.91 - 7.22 | 0.6144 times | Fri 05 December 2025 | 6.99 (-2.24%) | 7.20 | 6.98 - 7.35 | 0.6432 times | Thu 04 December 2025 | 7.15 (-1.11%) | 7.20 | 7.03 - 7.27 | 0.7896 times | Wed 03 December 2025 | 7.23 (8.72%) | 6.67 | 6.66 - 7.24 | 1.0767 times | Tue 02 December 2025 | 6.65 (-5.67%) | 6.92 | 6.60 - 7.05 | 1.5308 times | Mon 01 December 2025 | 7.05 (-0.98%) | 7.07 | 7.04 - 7.19 | 1.6841 times | Fri 28 November 2025 | 7.12 (2.74%) | 6.94 | 6.94 - 7.22 | 0.3458 times | Wed 26 November 2025 | 6.93 (-0.57%) | 6.91 | 6.91 - 7.08 | 0.898 times | Tue 25 November 2025 | 6.97 (-1.83%) | 7.19 | 6.97 - 7.23 | 0.7539 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.16 and 7.72
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.41 (6.01%) | 7.02 | 6.91 - 7.47 | 0.7151 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.3502 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.8682 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.7757 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.4748 times | Fri 07 November 2025 | 6.80 (6.92%) | 7.00 | 6.40 - 7.19 | 0.9359 times | Fri 31 October 2025 | 6.36 (0%) | 6.26 | 6.12 - 6.36 | 0.3391 times | Fri 31 October 2025 | 6.36 (0.95%) | 6.35 | 5.80 - 6.50 | 1.0726 times | Fri 24 October 2025 | 6.30 (11.7%) | 5.63 | 5.56 - 6.48 | 0.7793 times | Fri 17 October 2025 | 5.64 (-9.32%) | 6.27 | 5.55 - 6.43 | 0.6891 times | Fri 03 October 2025 | 6.22 (-9.99%) | 6.90 | 6.11 - 6.90 | 0.7998 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.01 and 7.88
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.41 (4.07%) | 7.07 | 6.60 - 7.47 | 0.3843 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9405 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6373 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9449 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0181 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0321 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.2108 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0776 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.5167 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.2377 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 1.2244 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.07 | 7.05 |
| 12 day EMA | 7.11 | 7.06 | 7.05 |
| 20 day EMA | 7.07 | 7.03 | 7.02 |
| 35 day EMA | 6.94 | 6.91 | 6.9 |
| 50 day EMA | 6.77 | 6.74 | 6.72 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.11 | 7.02 |
| 12 day SMA | 7.07 | 7.02 | 7 |
| 20 day SMA | 7.17 | 7.18 | 7.18 |
| 35 day SMA | 6.89 | 6.84 | 6.8 |
| 50 day SMA | 6.7 | 6.69 | 6.68 |
| 100 day SMA | 6.41 | 6.39 | 6.37 |
| 150 day SMA | 6.04 | 6.02 | 6.01 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.