Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.36 and 7.73
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.83 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (1.23%) | 7.39 | 7.30 - 7.67 | 0.5367 times | Thu 11 June 2026 | 7.33 (-0.27%) | 7.49 | 7.31 - 7.63 | 0.9115 times | Wed 10 June 2026 | 7.35 (-1.34%) | 7.56 | 7.33 - 7.63 | 2.2732 times | Tue 09 June 2026 | 7.45 (1.22%) | 7.41 | 7.22 - 7.74 | 0.8547 times | Mon 08 June 2026 | 7.36 (0.14%) | 7.30 | 7.30 - 7.53 | 0.5367 times | Fri 05 June 2026 | 7.35 (-2.13%) | 7.50 | 7.32 - 7.63 | 1.1188 times | Thu 04 June 2026 | 7.51 (4.6%) | 7.42 | 7.00 - 7.64 | 0.9911 times | Wed 03 June 2026 | 7.18 (-5.03%) | 7.58 | 7.15 - 7.69 | 1.0124 times | Tue 02 June 2026 | 7.56 (-1.82%) | 7.59 | 7.51 - 7.98 | 0.6404 times | Mon 01 June 2026 | 7.70 (1.99%) | 7.59 | 7.31 - 7.75 | 1.1245 times | Fri 29 May 2026 | 7.55 (-2.33%) | 7.70 | 7.53 - 7.99 | 2.1497 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.32 and 7.84
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 1.0718 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 1.0245 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 1.5841 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.7468 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 1.2349 times | Fri 08 May 2026 | 7.44 (-2.11%) | 7.66 | 7.41 - 7.80 | 0.6685 times | Wed 06 May 2026 | 7.60 (-0.65%) | 7.71 | 7.46 - 7.80 | 0.8304 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 1.0254 times | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.9468 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.8667 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 1.5329 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.72 and 7.7
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.42 (-1.72%) | 7.59 | 7.00 - 7.98 | 0.3566 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.8958 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.773 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5932 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2679 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2703 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3182 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9414 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6379 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9457 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.019 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.37 | 7.39 |
| 12 day EMA | 7.4 | 7.4 | 7.41 |
| 20 day EMA | 7.39 | 7.39 | 7.4 |
| 35 day EMA | 7.42 | 7.42 | 7.43 |
| 50 day EMA | 7.42 | 7.42 | 7.42 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.37 | 7.4 |
| 12 day SMA | 7.46 | 7.43 | 7.41 |
| 20 day SMA | 7.38 | 7.37 | 7.36 |
| 35 day SMA | 7.42 | 7.41 | 7.4 |
| 50 day SMA | 7.43 | 7.43 | 7.42 |
| 100 day SMA | 7.35 | 7.34 | 7.33 |
| 150 day SMA | 7.15 | 7.14 | 7.14 |
| 200 day SMA | 6.96 | 6.96 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.